kabutan

HOGY MEDICAL CO.,LTD.(3593) Historical

3593
TSE Prime
HOGY MEDICAL CO.,LTD.
5,700
JPY
+20
(+0.35%)
Dec 5, 3:09 pm JST
36.86
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
5,709
Dec 5, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
5,930 JPY
52 Week Low Jun 20, 2025
3,660 JPY
Yearly High Nov 28, 2025
5,930 JPY
Yearly Low Jun 20, 2025
3,660 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,870 5,870 5,630 5,700 -190 -3.23% 364,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,300 5,930 5,270 5,890 +540 +10.09% 2,827,600
Oct, 2025 5,300 5,600 5,010 5,350 -20 -0.37% 3,825,300
Sep, 2025 5,280 5,590 4,985 5,370 +90 +1.70% 2,852,900
Aug, 2025 4,695 5,490 4,665 5,280 +515 +10.81% 3,493,100
Jul, 2025 4,025 4,955 3,780 4,765 +740 +18.39% 3,136,000
Jun, 2025 3,815 4,300 3,660 4,025 +190 +4.95% 1,927,000
May, 2025 4,060 4,190 3,825 3,835 -255 -6.23% 1,098,500
Apr, 2025 4,765 4,830 4,010 4,090 -710 -14.79% 1,841,800
Mar, 2025 4,830 5,080 4,785 4,800 +15 +0.31% 1,040,000
Feb, 2025 4,850 4,945 4,770 4,785 -70 -1.44% 769,200
Jan, 2025 4,755 4,960 4,650 4,855 +105 +2.21% 1,281,200
Dec, 2024 4,745 4,910 4,710 4,750 -55 -1.14% 929,600
Nov, 2024 4,570 4,830 4,465 4,805 +240 +5.26% 994,700
Oct, 2024 4,655 4,935 4,405 4,565 -100 -2.14% 2,025,200
Sep, 2024 4,420 4,705 4,260 4,665 +240 +5.42% 1,951,500
Aug, 2024 4,075 4,485 3,785 4,425 +295 +7.14% 1,640,600
Jul, 2024 3,950 4,485 3,925 4,130 +185 +4.69% 1,875,700
Jun, 2024 3,955 4,060 3,805 3,945 -10 -0.25% 1,382,700
May, 2024 3,710 3,975 3,695 3,955 +230 +6.17% 941,600
Apr, 2024 3,765 3,845 3,420 3,725 -25 -0.67% 1,439,000