Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 4,060 | 4,190 | 4,025 | 4,040 | -50 | -1.22% | 473,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 4,765 | 4,830 | 4,010 | 4,090 | -710 | -14.79% | 1,841,800 |
Mar, 2025 | 4,830 | 5,080 | 4,785 | 4,800 | +15 | +0.31% | 1,040,000 |
Feb, 2025 | 4,850 | 4,945 | 4,770 | 4,785 | -70 | -1.44% | 769,200 |
Jan, 2025 | 4,755 | 4,960 | 4,650 | 4,855 | +105 | +2.21% | 1,281,200 |
Dec, 2024 | 4,745 | 4,910 | 4,710 | 4,750 | -55 | -1.14% | 929,600 |
Nov, 2024 | 4,570 | 4,830 | 4,465 | 4,805 | +240 | +5.26% | 994,700 |
Oct, 2024 | 4,655 | 4,935 | 4,405 | 4,565 | -100 | -2.14% | 2,025,200 |
Sep, 2024 | 4,420 | 4,705 | 4,260 | 4,665 | +240 | +5.42% | 1,951,500 |
Aug, 2024 | 4,075 | 4,485 | 3,785 | 4,425 | +295 | +7.14% | 1,640,600 |
Jul, 2024 | 3,950 | 4,485 | 3,925 | 4,130 | +185 | +4.69% | 1,875,700 |
Jun, 2024 | 3,955 | 4,060 | 3,805 | 3,945 | -10 | -0.25% | 1,382,700 |
May, 2024 | 3,710 | 3,975 | 3,695 | 3,955 | +230 | +6.17% | 941,600 |
Apr, 2024 | 3,765 | 3,845 | 3,420 | 3,725 | -25 | -0.67% | 1,439,000 |
Mar, 2024 | 3,580 | 3,985 | 3,580 | 3,750 | +140 | +3.88% | 1,043,500 |
Feb, 2024 | 3,570 | 3,640 | 3,360 | 3,610 | +45 | +1.26% | 1,006,200 |
Jan, 2024 | 3,585 | 3,635 | 3,255 | 3,565 | -50 | -1.38% | 1,537,500 |
Dec, 2023 | 3,430 | 3,685 | 3,410 | 3,615 | +190 | +5.55% | 919,400 |
Nov, 2023 | 3,275 | 3,445 | 3,235 | 3,425 | +160 | +4.90% | 830,100 |
Oct, 2023 | 3,190 | 3,295 | 3,140 | 3,265 | +70 | +2.19% | 1,047,600 |
Sep, 2023 | 3,190 | 3,325 | 3,165 | 3,195 | -5 | -0.16% | 1,633,700 |