HOGY MEDICAL CO.,LTD.(3593) Historical

52 Week High Dec 15, 2025

6,750 JPY

52 Week Low Jun 20, 2025

3,660 JPY

Yearly High Dec 15, 2025

6,750 JPY

Yearly Low Jun 20, 2025

3,660 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	6,680	6,700	6,680	6,690	+10	+0.15%	1,830,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,870	6,750	5,600	6,680	+790	+13.41%	5,200,700
Nov, 2025	5,300	5,930	5,270	5,890	+540	+10.09%	2,827,600
Oct, 2025	5,300	5,600	5,010	5,350	-20	-0.37%	3,825,300
Sep, 2025	5,280	5,590	4,985	5,370	+90	+1.70%	2,852,900
Aug, 2025	4,695	5,490	4,665	5,280	+515	+10.81%	3,493,100
Jul, 2025	4,025	4,955	3,780	4,765	+740	+18.39%	3,136,000
Jun, 2025	3,815	4,300	3,660	4,025	+190	+4.95%	1,927,000
May, 2025	4,060	4,190	3,825	3,835	-255	-6.23%	1,098,500
Apr, 2025	4,765	4,830	4,010	4,090	-710	-14.79%	1,841,800
Mar, 2025	4,830	5,080	4,785	4,800	+15	+0.31%	1,040,000
Feb, 2025	4,850	4,945	4,770	4,785	-70	-1.44%	769,200
Jan, 2025	4,755	4,960	4,650	4,855	+105	+2.21%	1,281,200
Dec, 2024	4,745	4,910	4,710	4,750	-55	-1.14%	929,600
Nov, 2024	4,570	4,830	4,465	4,805	+240	+5.26%	994,700
Oct, 2024	4,655	4,935	4,405	4,565	-100	-2.14%	2,025,200
Sep, 2024	4,420	4,705	4,260	4,665	+240	+5.42%	1,951,500
Aug, 2024	4,075	4,485	3,785	4,425	+295	+7.14%	1,640,600
Jul, 2024	3,950	4,485	3,925	4,130	+185	+4.69%	1,875,700
Jun, 2024	3,955	4,060	3,805	3,945	-10	-0.25%	1,382,700
May, 2024	3,710	3,975	3,695	3,955	+230	+6.17%	941,600