HOGY MEDICAL CO.,LTD.(3593) Historical

52 Week High Mar 6, 2026

6,800 JPY

52 Week Low Jun 20, 2025

3,660 JPY

Yearly High Mar 6, 2026

6,800 JPY

Yearly Low Mar 31, 2026

6,640 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,660	6,670	6,660	6,660	0	0.00%	174,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	6,660	0.00%	6,661	62,100	0	11,200	ー
Apr 17, 2026	6,660	+0.15%	6,660	98,500	200	11,400	57.00
Apr 10, 2026	6,650	0.00%	6,651	86,800	200	11,300	56.50
Apr 3, 2026	6,650	-0.15%	6,649	1,515,900	200	12,600	63.00
Mar 27, 2026	6,660	+0.15%	6,654	110,700	200	11,600	58.00
Mar 19, 2026	6,650	0.00%	6,655	86,200	200	12,200	61.00
Mar 13, 2026	6,650	-1.48%	6,663	222,500	8,600	18,000	2.09
Mar 6, 2026	6,750	+0.60%	6,728	195,700	8,600	11,500	1.34
Feb 27, 2026	6,710	+0.30%	6,702	381,700	9,400	11,500	1.22
Feb 20, 2026	6,690	-0.15%	6,691	377,300	9,400	11,900	1.27
Feb 13, 2026	6,700	0.00%	6,692	251,700	9,700	16,700	1.72
Feb 6, 2026	6,700	+0.15%	6,691	845,100	9,700	2,500	0.26
Jan 30, 2026	6,690	0.00%	6,690	456,600	9,700	5,200	0.54
Jan 23, 2026	6,690	0.00%	6,687	535,400	10,100	22,800	2.26
Jan 16, 2026	6,690	0.00%	6,686	447,500	10,300	16,000	1.55
Jan 9, 2026	6,690	+0.15%	6,684	639,300	11,000	13,200	1.20
Dec 30, 2025	6,680	0.00%	6,681	405,100	ー	ー	ー
Dec 26, 2025	6,680	+0.15%	6,677	976,600	11,200	96,800	8.64
Dec 19, 2025	6,670	+16.00%	6,589	2,545,300	12,200	181,200	14.85
Dec 12, 2025	5,750	+1.23%	5,749	881,300	21,500	343,500	15.98