kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HOGY MEDICAL CO.,LTD.(3593) Historical

3593
TSE Prime
HOGY MEDICAL CO.,LTD.
4,115
JPY
-220
(-5.07%)
Apr 11, 2:10 pm JST
28.73
USD
Apr 11, 1:10 am EDT
Result
PTS
outside of trading hours
4,131
Apr 11, 1:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2025
5,080 JPY
52 Week Low Apr 17, 2024
3,420 JPY
Yearly High Mar 5, 2025
5,080 JPY
Yearly Low Apr 7, 2025
4,110 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 4,270 4,395 4,075 4,115 -225 -5.18% 496,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 4,340 -10.88% 4,631 405,200 45,800 11,300 0.25
Mar 28, 2025 4,870 +1.04% 4,832 270,800 47,300 7,100 0.15
Mar 21, 2025 4,820 -0.41% 4,848 121,600 48,200 11,500 0.24
Mar 14, 2025 4,840 +0.94% 4,866 276,900 48,100 10,200 0.21
Mar 7, 2025 4,795 +0.21% 4,921 305,800 47,900 13,000 0.27
Feb 28, 2025 4,785 -0.93% 4,803 176,600 48,000 12,100 0.25
Feb 21, 2025 4,830 -2.33% 4,848 158,500 51,600 11,500 0.22
Feb 14, 2025 4,945 +3.02% 4,838 180,200 52,600 8,000 0.15
Feb 7, 2025 4,800 -1.13% 4,819 253,900 52,900 11,200 0.21
Jan 31, 2025 4,855 +1.15% 4,861 206,100 53,100 10,000 0.19
Jan 24, 2025 4,800 +0.21% 4,828 327,000 56,500 9,700 0.17
Jan 17, 2025 4,790 -0.62% 4,787 520,000 56,900 13,900 0.24
Jan 10, 2025 4,820 +1.47% 4,774 228,100 50,700 9,300 0.18
Dec 30, 2024 4,750 -1.45% 4,792 32,500 ー ー ー
Dec 27, 2024 4,820 +0.73% 4,799 213,200 51,600 8,700 0.17
Dec 20, 2024 4,785 -1.34% 4,798 206,400 52,100 9,300 0.18
Dec 13, 2024 4,850 +0.31% 4,835 228,400 52,300 9,900 0.19
Dec 6, 2024 4,835 +0.62% 4,816 249,100 52,500 10,500 0.20
Nov 29, 2024 4,805 +4.34% 4,698 296,100 51,800 11,400 0.22
Nov 22, 2024 4,605 +1.66% 4,578 182,400 51,600 11,000 0.21