HOGY MEDICAL CO.,LTD.(3593) Historical

52 Week High Nov 28, 2025

5,930 JPY

52 Week Low Jun 20, 2025

3,660 JPY

Yearly High Nov 28, 2025

5,930 JPY

Yearly Low Jun 20, 2025

3,660 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,870	5,870	5,630	5,640	-250	-4.24%	345,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	5,890	+0.34%	5,858	531,600	28,500	293,200	10.29
Nov 21, 2025	5,870	+6.15%	5,725	1,263,400	27,800	306,900	11.04
Nov 14, 2025	5,530	+2.41%	5,513	456,200	19,500	218,900	11.23
Nov 7, 2025	5,400	+0.93%	5,365	576,400	17,900	262,300	14.65
Oct 31, 2025	5,350	-1.47%	5,240	1,909,400	17,600	300,700	17.09
Oct 24, 2025	5,430	+3.82%	5,403	596,500	33,300	262,400	7.88
Oct 17, 2025	5,230	-0.57%	5,258	469,700	32,000	141,400	4.42
Oct 10, 2025	5,260	+0.38%	5,289	528,700	31,000	149,300	4.82
Oct 3, 2025	5,240	-1.87%	5,277	563,300	32,500	159,000	4.89
Sep 26, 2025	5,340	-0.56%	5,284	717,400	336,100	170,400	0.51
Sep 19, 2025	5,370	+3.47%	5,290	986,600	94,300	147,600	1.57
Sep 12, 2025	5,190	-2.26%	5,306	482,200	57,900	158,100	2.73
Sep 5, 2025	5,310	+0.57%	5,329	424,400	39,400	138,400	3.51
Aug 29, 2025	5,280	0.00%	5,257	829,900	30,900	141,000	4.56
Aug 22, 2025	5,280	-2.58%	5,346	523,700	33,700	114,400	3.39
Aug 15, 2025	5,420	+8.73%	5,259	721,600	34,800	116,800	3.36
Aug 8, 2025	4,985	+4.40%	4,967	1,214,300	35,600	104,700	2.94
Aug 1, 2025	4,775	+20.58%	4,802	2,333,800	35,700	92,800	2.60
Jul 25, 2025	3,960	+2.46%	3,917	262,600	33,900	39,800	1.17
Jul 18, 2025	3,865	+1.84%	3,834	209,900	31,600	31,100	0.98