HOGY MEDICAL CO.,LTD.(3593) Historical

52 Week High Mar 6, 2026

6,800 JPY

52 Week Low Jun 20, 2025

3,660 JPY

Yearly High Mar 6, 2026

6,800 JPY

Yearly Low Jun 20, 2025

3,660 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,660	6,660	6,650	6,650	0	0.00%	28,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	6,650	-1.48%	6,663	222,500	ー	ー	ー
Mar 6, 2026	6,750	+0.60%	6,728	195,700	8,600	11,500	1.34
Feb 27, 2026	6,710	+0.30%	6,702	381,700	9,400	11,500	1.22
Feb 20, 2026	6,690	-0.15%	6,691	377,300	9,400	11,900	1.27
Feb 13, 2026	6,700	0.00%	6,692	251,700	9,700	16,700	1.72
Feb 6, 2026	6,700	+0.15%	6,691	845,100	9,700	2,500	0.26
Jan 30, 2026	6,690	0.00%	6,690	456,600	9,700	5,200	0.54
Jan 23, 2026	6,690	0.00%	6,687	535,400	10,100	22,800	2.26
Jan 16, 2026	6,690	0.00%	6,686	447,500	10,300	16,000	1.55
Jan 9, 2026	6,690	+0.15%	6,684	639,300	11,000	13,200	1.20
Dec 30, 2025	6,680	0.00%	6,681	405,100	ー	ー	ー
Dec 26, 2025	6,680	+0.15%	6,677	976,600	11,200	96,800	8.64
Dec 19, 2025	6,670	+16.00%	6,589	2,545,300	12,200	181,200	14.85
Dec 12, 2025	5,750	+1.23%	5,749	881,300	21,500	343,500	15.98
Dec 5, 2025	5,680	-3.57%	5,711	392,400	22,300	291,800	13.09
Nov 28, 2025	5,890	+0.34%	5,858	531,600	28,500	293,200	10.29
Nov 21, 2025	5,870	+6.15%	5,725	1,263,400	27,800	306,900	11.04
Nov 14, 2025	5,530	+2.41%	5,513	456,200	19,500	218,900	11.23
Nov 7, 2025	5,400	+0.93%	5,365	576,400	17,900	262,300	14.65
Oct 31, 2025	5,350	-1.47%	5,240	1,909,400	17,600	300,700	17.09