HOGY MEDICAL CO.,LTD.(3593) Historical

52 Week High Dec 15, 2025

6,750 JPY

52 Week Low Jun 20, 2025

3,660 JPY

Yearly High Dec 15, 2025

6,750 JPY

Yearly Low Jun 20, 2025

3,660 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,690	6,700	6,690	6,690	0	0.00%	182,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	6,690	0.00%	6,687	535,400	10,100	22,800	2.26
Jan 16, 2026	6,690	0.00%	6,686	447,500	10,300	16,000	1.55
Jan 9, 2026	6,690	+0.15%	6,684	639,300	11,000	13,200	1.20
Dec 30, 2025	6,680	0.00%	6,681	405,100	ー	ー	ー
Dec 26, 2025	6,680	+0.15%	6,677	976,600	11,200	96,800	8.64
Dec 19, 2025	6,670	+16.00%	6,589	2,545,300	12,200	181,200	14.85
Dec 12, 2025	5,750	+1.23%	5,749	881,300	21,500	343,500	15.98
Dec 5, 2025	5,680	-3.57%	5,711	392,400	22,300	291,800	13.09
Nov 28, 2025	5,890	+0.34%	5,858	531,600	28,500	293,200	10.29
Nov 21, 2025	5,870	+6.15%	5,725	1,263,400	27,800	306,900	11.04
Nov 14, 2025	5,530	+2.41%	5,513	456,200	19,500	218,900	11.23
Nov 7, 2025	5,400	+0.93%	5,365	576,400	17,900	262,300	14.65
Oct 31, 2025	5,350	-1.47%	5,240	1,909,400	17,600	300,700	17.09
Oct 24, 2025	5,430	+3.82%	5,403	596,500	33,300	262,400	7.88
Oct 17, 2025	5,230	-0.57%	5,258	469,700	32,000	141,400	4.42
Oct 10, 2025	5,260	+0.38%	5,289	528,700	31,000	149,300	4.82
Oct 3, 2025	5,240	-1.87%	5,277	563,300	32,500	159,000	4.89
Sep 26, 2025	5,340	-0.56%	5,284	717,400	336,100	170,400	0.51
Sep 19, 2025	5,370	+3.47%	5,290	986,600	94,300	147,600	1.57
Sep 12, 2025	5,190	-2.26%	5,306	482,200	57,900	158,100	2.73