About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HOGY MEDICAL CO.,LTD.(3593) Historical

3593
TSE Prime
HOGY MEDICAL CO.,LTD.
4,785
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
30.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
4,935 JPY
52 Week Low Jan 17, 2024
3,255 JPY
Yearly High Oct 16, 2024
4,935 JPY
Yearly Low Jan 17, 2024
3,255 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,785 4,825 4,785 4,785 0 0.00% 79,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,785 -1.34% 4,798 206,400 ー ー ー
Dec 13, 2024 4,850 +0.31% 4,835 228,400 52,300 9,900 0.19
Dec 6, 2024 4,835 +0.62% 4,816 249,100 52,500 10,500 0.20
Nov 29, 2024 4,805 +4.34% 4,698 296,100 51,800 11,400 0.22
Nov 22, 2024 4,605 +1.66% 4,578 182,400 51,600 11,000 0.21
Nov 15, 2024 4,530 -0.98% 4,559 248,500 53,300 10,800 0.20
Nov 8, 2024 4,575 +1.33% 4,576 207,900 51,400 12,300 0.24
Nov 1, 2024 4,515 +0.44% 4,556 572,000 54,100 12,000 0.22
Oct 25, 2024 4,495 -7.22% 4,730 535,400 52,100 10,800 0.21
Oct 18, 2024 4,845 -0.31% 4,874 263,100 53,100 31,400 0.59
Oct 11, 2024 4,860 +3.74% 4,813 533,300 54,700 31,200 0.57
Oct 4, 2024 4,685 +1.08% 4,665 289,000 47,200 27,300 0.58
Sep 27, 2024 4,635 +4.75% 4,544 815,400 53,400 24,300 0.46
Sep 20, 2024 4,425 +1.84% 4,393 422,700 210,000 13,800 0.07
Sep 13, 2024 4,345 +0.46% 4,341 384,300 109,000 11,100 0.10
Sep 6, 2024 4,325 -2.26% 4,349 221,300 65,200 12,900 0.20
Aug 30, 2024 4,425 +1.72% 4,376 539,700 51,700 16,000 0.31
Aug 23, 2024 4,350 +2.72% 4,270 194,200 48,000 11,300 0.24
Aug 16, 2024 4,235 +0.83% 4,212 182,200 52,900 6,900 0.13
Aug 9, 2024 4,200 +4.87% 4,074 539,700 51,800 7,000 0.14