WACOAL HOLDINGS CORP.(3591) Historical

52 Week High Aug 14, 2025

6,055 JPY

52 Week Low Mar 30, 2026

3,896 JPY

Yearly High Apr 21, 2026

5,537 JPY

Yearly Low Mar 30, 2026

3,896 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,418	5,537	3,896	4,652	+234	+5.30%	11,022,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,400	6,055	4,322	4,418	-987	-18.26%	33,931,100
2024	3,340	5,476	3,301	5,405	+2,055	+61.34%	45,549,500
2023	2,358	3,560	2,220	3,350	+978	+41.23%	43,392,000
2022	2,140	2,440	1,687	2,372	+237	+11.10%	41,228,400
2021	2,059	2,612	1,977	2,135	+59	+2.84%	33,549,100
2020	2,887	3,115	1,630	2,076	-861	-29.32%	42,916,300
2019	2,801	3,100	2,363	2,937	+94	+3.31%	31,726,300
2018	3,590	3,605	2,595	2,843	-717	-20.14%	31,908,600
2017	2,716	3,640	2,618	3,560	+834	+30.59%	42,307,700
2016	2,886	2,980	1,940	2,726	-174	-6.00%	51,374,000
2015	2,424	3,536	2,214	2,900	+456	+18.66%	42,390,500
2014	2,154	2,520	1,984	2,444	+302	+14.10%	38,117,000
2013	1,832	2,256	1,810	2,142	+350	+19.53%	43,155,500
2012	2,078	2,084	1,684	1,792	-252	-12.33%	39,350,000
2011	2,374	2,398	1,780	2,044	-288	-12.35%	25,023,000
2010	2,032	2,480	1,978	2,332	+312	+15.45%	26,432,000
2009	2,382	2,680	1,856	2,020	-298	-12.86%	35,580,000
2008	2,800	3,240	1,688	2,318	-608	-20.78%	52,571,000
2007	3,222	3,292	2,458	2,926	-308	-9.52%	56,018,000
2006	3,176	3,642	2,716	3,234	+38	+1.19%	48,170,000