kabutan

WACOAL HOLDINGS CORP.(3591) Historical

3591
TSE Prime
WACOAL HOLDINGS CORP.
4,455
JPY
+10
(+0.22%)
Dec 12, 3:30 pm JST
28.59
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
6,055 JPY
52 Week Low Dec 11, 2025
4,442 JPY
Yearly High Aug 14, 2025
6,055 JPY
Yearly Low Dec 11, 2025
4,442 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,400 6,055 4,442 4,455 -950 -17.58% 32,808,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,340 5,476 3,301 5,405 +2,055 +61.34% 45,549,500
2023 2,358 3,560 2,220 3,350 +978 +41.23% 43,392,000
2022 2,140 2,440 1,687 2,372 +237 +11.10% 41,228,400
2021 2,059 2,612 1,977 2,135 +59 +2.84% 33,549,100
2020 2,887 3,115 1,630 2,076 -861 -29.32% 42,916,300
2019 2,801 3,100 2,363 2,937 +94 +3.31% 31,726,300
2018 3,590 3,605 2,595 2,843 -717 -20.14% 31,908,600
2017 2,716 3,640 2,618 3,560 +834 +30.59% 42,307,700
2016 2,886 2,980 1,940 2,726 -174 -6.00% 51,374,000
2015 2,424 3,536 2,214 2,900 +456 +18.66% 42,390,500
2014 2,154 2,520 1,984 2,444 +302 +14.10% 38,117,000
2013 1,832 2,256 1,810 2,142 +350 +19.53% 43,155,500
2012 2,078 2,084 1,684 1,792 -252 -12.33% 39,350,000
2011 2,374 2,398 1,780 2,044 -288 -12.35% 25,023,000
2010 2,032 2,480 1,978 2,332 +312 +15.45% 26,432,000
2009 2,382 2,680 1,856 2,020 -298 -12.86% 35,580,000
2008 2,800 3,240 1,688 2,318 -608 -20.78% 52,571,000
2007 3,222 3,292 2,458 2,926 -308 -9.52% 56,018,000
2006 3,176 3,642 2,716 3,234 +38 +1.19% 48,170,000
2005 2,482 3,380 2,220 3,196 +738 +30.02% 52,780,000