WACOAL HOLDINGS CORP.(3591) Historical

52 Week High Aug 14, 2025

6,055 JPY

52 Week Low Mar 12, 2026

4,146 JPY

Yearly High Aug 14, 2025

6,055 JPY

Yearly Low Mar 12, 2026

4,146 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,171	4,215	4,143	4,143	-46	-1.10%	95,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,143	-5.35%	4,249	439,200	ー	ー	ー
Mar 6, 2026	4,377	-3.61%	4,418	480,200	151,200	96,400	0.64
Feb 27, 2026	4,541	+0.98%	4,580	467,800	142,700	96,700	0.68
Feb 20, 2026	4,497	-2.35%	4,547	514,700	140,100	97,300	0.69
Feb 13, 2026	4,605	+1.52%	4,658	509,500	137,900	91,600	0.66
Feb 6, 2026	4,536	+4.11%	4,474	738,300	135,800	90,100	0.66
Jan 30, 2026	4,357	-0.25%	4,317	533,300	145,200	99,200	0.68
Jan 23, 2026	4,368	-0.91%	4,386	421,600	141,500	92,200	0.65
Jan 16, 2026	4,408	-3.57%	4,517	544,800	139,300	87,300	0.63
Jan 9, 2026	4,571	+3.46%	4,496	647,500	134,700	79,300	0.59
Dec 30, 2025	4,418	-0.72%	4,437	184,200	ー	ー	ー
Dec 26, 2025	4,450	-0.63%	4,409	540,300	146,200	80,500	0.55
Dec 19, 2025	4,478	+0.52%	4,480	517,400	145,700	70,900	0.49
Dec 12, 2025	4,455	-1.87%	4,521	635,400	159,500	88,000	0.55
Dec 5, 2025	4,540	-8.93%	4,715	1,050,600	167,400	82,100	0.49
Nov 28, 2025	4,985	-1.25%	5,004	409,900	185,300	50,000	0.27
Nov 21, 2025	5,048	-0.92%	5,022	653,800	172,500	47,300	0.27
Nov 14, 2025	5,095	-0.84%	5,062	1,202,900	171,200	54,500	0.32
Nov 7, 2025	5,138	-4.55%	5,209	769,400	162,100	56,400	0.35
Oct 31, 2025	5,383	-5.28%	5,493	742,500	164,000	50,600	0.31