WACOAL HOLDINGS CORP.(3591) Historical

52 Week High Aug 14, 2025

6,055 JPY

52 Week Low Mar 30, 2026

3,896 JPY

Yearly High Apr 21, 2026

5,537 JPY

Yearly Low Mar 30, 2026

3,896 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,776	4,779	4,635	4,695	-75	-1.57%	307,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,770	+9.86%	5,114	3,278,600	146,800	119,500	0.81
Apr 17, 2026	4,342	+0.74%	4,304	377,300	172,300	76,000	0.44
Apr 10, 2026	4,310	+4.51%	4,315	489,900	173,000	78,600	0.45
Apr 3, 2026	4,124	+0.59%	4,037	371,200	177,600	94,800	0.53
Mar 27, 2026	4,100	+0.74%	4,075	494,900	192,500	91,300	0.47
Mar 19, 2026	4,070	-1.76%	4,114	374,200	172,600	105,200	0.61
Mar 13, 2026	4,143	-5.35%	4,249	439,200	157,600	102,600	0.65
Mar 6, 2026	4,377	-3.61%	4,418	480,200	151,200	96,400	0.64
Feb 27, 2026	4,541	+0.98%	4,580	467,800	142,700	96,700	0.68
Feb 20, 2026	4,497	-2.35%	4,547	514,700	140,100	97,300	0.69
Feb 13, 2026	4,605	+1.52%	4,658	509,500	137,900	91,600	0.66
Feb 6, 2026	4,536	+4.11%	4,474	738,300	135,800	90,100	0.66
Jan 30, 2026	4,357	-0.25%	4,317	533,300	145,200	99,200	0.68
Jan 23, 2026	4,368	-0.91%	4,386	421,600	141,500	92,200	0.65
Jan 16, 2026	4,408	-3.57%	4,517	544,800	139,300	87,300	0.63
Jan 9, 2026	4,571	+3.46%	4,496	647,500	134,700	79,300	0.59
Dec 30, 2025	4,418	-0.72%	4,437	184,200	ー	ー	ー
Dec 26, 2025	4,450	-0.63%	4,409	540,300	146,200	80,500	0.55
Dec 19, 2025	4,478	+0.52%	4,480	517,400	145,700	70,900	0.49
Dec 12, 2025	4,455	-1.87%	4,521	635,400	159,500	88,000	0.55