WACOAL HOLDINGS CORP.(3591) Historical

52 Week High Aug 14, 2025

6,055 JPY

52 Week Low Jan 28, 2026

4,270 JPY

Yearly High Aug 14, 2025

6,055 JPY

Yearly Low Jan 28, 2026

4,270 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,349	4,396	4,202	4,259	-109	-2.50%	389,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,368	-0.91%	4,386	421,600	141,500	92,200	0.65
Jan 16, 2026	4,408	-3.57%	4,517	544,800	139,300	87,300	0.63
Jan 9, 2026	4,571	+3.46%	4,496	647,500	134,700	79,300	0.59
Dec 30, 2025	4,418	-0.72%	4,437	184,200	ー	ー	ー
Dec 26, 2025	4,450	-0.63%	4,409	540,300	146,200	80,500	0.55
Dec 19, 2025	4,478	+0.52%	4,480	517,400	145,700	70,900	0.49
Dec 12, 2025	4,455	-1.87%	4,521	635,400	159,500	88,000	0.55
Dec 5, 2025	4,540	-8.93%	4,715	1,050,600	167,400	82,100	0.49
Nov 28, 2025	4,985	-1.25%	5,004	409,900	185,300	50,000	0.27
Nov 21, 2025	5,048	-0.92%	5,022	653,800	172,500	47,300	0.27
Nov 14, 2025	5,095	-0.84%	5,062	1,202,900	171,200	54,500	0.32
Nov 7, 2025	5,138	-4.55%	5,209	769,400	162,100	56,400	0.35
Oct 31, 2025	5,383	-5.28%	5,493	742,500	164,000	50,600	0.31
Oct 24, 2025	5,683	+0.28%	5,764	652,300	164,500	32,100	0.20
Oct 17, 2025	5,667	-1.13%	5,670	376,900	164,500	34,500	0.21
Oct 10, 2025	5,732	+1.42%	5,695	744,700	155,300	35,700	0.23
Oct 3, 2025	5,652	-1.22%	5,602	634,800	154,300	41,400	0.27
Sep 26, 2025	5,722	+0.86%	5,700	572,700	166,800	32,100	0.19
Sep 19, 2025	5,673	-2.51%	5,828	630,600	156,700	26,400	0.17
Sep 12, 2025	5,819	+0.17%	5,850	664,700	149,000	21,000	0.14