About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WACOAL HOLDINGS CORP.(3591) Historical

3591
TSE Prime
WACOAL HOLDINGS CORP.
5,325
JPY
-3
(-0.06%)
Dec 23, 3:30 pm JST
34.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
5,326.1
Dec 23, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
5,476 JPY
52 Week Low Dec 26, 2023
3,274 JPY
Yearly High Dec 17, 2024
5,476 JPY
Yearly Low Jan 4, 2024
3,301 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,370 5,396 5,317 5,325 -3 -0.06% 115,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,328 -1.22% 5,360 720,900 ー ー ー
Dec 13, 2024 5,394 +5.17% 5,326 834,100 76,700 32,400 0.42
Dec 6, 2024 5,129 +0.14% 5,141 821,600 57,700 26,100 0.45
Nov 29, 2024 5,122 +7.81% 4,971 859,000 77,200 23,400 0.30
Nov 22, 2024 4,751 +3.49% 4,674 642,400 47,500 25,900 0.55
Nov 15, 2024 4,591 -3.00% 4,634 1,033,700 44,800 30,700 0.69
Nov 8, 2024 4,733 +1.50% 4,675 479,600 46,300 22,000 0.48
Nov 1, 2024 4,663 +1.50% 4,704 1,006,400 44,900 37,400 0.83
Oct 25, 2024 4,594 -1.94% 4,639 659,900 44,100 29,400 0.67
Oct 18, 2024 4,685 +1.72% 4,751 856,900 52,700 32,700 0.62
Oct 11, 2024 4,606 +2.22% 4,584 833,600 44,000 30,000 0.68
Oct 4, 2024 4,506 -1.51% 4,453 767,700 38,000 32,700 0.86
Sep 27, 2024 4,575 +3.60% 4,537 681,500 46,500 29,500 0.63
Sep 20, 2024 4,416 +1.73% 4,400 631,900 48,100 37,400 0.78
Sep 13, 2024 4,341 -0.55% 4,376 834,200 39,900 37,700 0.94
Sep 6, 2024 4,365 +1.14% 4,376 592,700 38,700 42,200 1.09
Aug 30, 2024 4,316 -1.26% 4,331 571,200 38,700 48,000 1.24
Aug 23, 2024 4,371 +1.82% 4,279 667,600 38,200 50,200 1.31
Aug 16, 2024 4,293 +9.01% 4,174 673,200 36,000 47,800 1.33
Aug 9, 2024 3,938 -5.04% 3,880 1,109,600 24,300 55,600 2.29