Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,088 | 5,476 | 5,007 | 5,325 | +203 | +3.96% | 2,608,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,699 | 5,144 | 4,466 | 5,122 | +353 | +7.40% | 3,160,900 |
Oct, 2024 | 4,450 | 4,841 | 4,365 | 4,769 | +288 | +6.43% | 3,836,000 |
Sep, 2024 | 4,334 | 4,660 | 4,295 | 4,481 | +165 | +3.82% | 2,882,600 |
Aug, 2024 | 4,350 | 4,398 | 3,588 | 4,316 | -66 | -1.51% | 3,342,900 |
Jul, 2024 | 4,520 | 4,749 | 4,210 | 4,382 | -114 | -2.54% | 5,298,800 |
Jun, 2024 | 3,868 | 4,594 | 3,851 | 4,496 | +617 | +15.91% | 7,003,700 |
May, 2024 | 3,427 | 3,885 | 3,397 | 3,879 | +429 | +12.43% | 4,313,300 |
Apr, 2024 | 3,739 | 3,743 | 3,366 | 3,450 | -264 | -7.11% | 3,254,900 |
Mar, 2024 | 3,659 | 3,821 | 3,581 | 3,714 | +64 | +1.75% | 3,577,100 |
Feb, 2024 | 3,425 | 3,783 | 3,410 | 3,650 | +195 | +5.64% | 3,310,700 |
Jan, 2024 | 3,340 | 3,580 | 3,301 | 3,455 | +105 | +3.13% | 2,544,300 |
Dec, 2023 | 3,235 | 3,421 | 3,221 | 3,350 | +95 | +2.92% | 2,510,200 |
Nov, 2023 | 3,472 | 3,552 | 3,192 | 3,255 | -176 | -5.13% | 5,545,700 |
Oct, 2023 | 3,408 | 3,560 | 3,288 | 3,431 | +51 | +1.51% | 4,374,800 |
Sep, 2023 | 3,205 | 3,398 | 3,196 | 3,380 | +174 | +5.43% | 2,846,200 |
Aug, 2023 | 3,080 | 3,206 | 2,980 | 3,206 | +114 | +3.69% | 2,600,400 |
Jul, 2023 | 2,921 | 3,109 | 2,887 | 3,092 | +202 | +6.99% | 2,455,600 |
Jun, 2023 | 2,862 | 3,041 | 2,787 | 2,890 | +18 | +0.63% | 4,369,300 |
May, 2023 | 2,646 | 3,070 | 2,613 | 2,872 | +237 | +8.99% | 4,356,400 |
Apr, 2023 | 2,519 | 2,654 | 2,471 | 2,635 | +148 | +5.95% | 2,547,800 |