kabutan

WACOAL HOLDINGS CORP.(3591) Historical

3591
TSE Prime
WACOAL HOLDINGS CORP.
4,136
JPY
-7
(-0.17%)
Mar 16, 9:13 am JST
25.93
USD
Mar 15, 8:13 pm EDT
Result
PTS
outside of trading hours
4,127.2
Mar 16, 9:09 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
6,055 JPY
52 Week Low Mar 13, 2026
4,143 JPY
Yearly High Aug 14, 2025
6,055 JPY
Yearly Low Mar 13, 2026
4,143 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,522 4,605 4,121 4,136 -405 -8.92% 931,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 4,380 4,744 4,365 4,541 +184 +4.22% 2,230,300
Jan, 2026 4,418 4,647 4,202 4,357 -61 -1.38% 2,147,200
Dec, 2025 4,951 4,965 4,322 4,418 -567 -11.37% 2,927,900
Nov, 2025 5,355 5,382 4,918 4,985 -398 -7.39% 3,036,000
Oct, 2025 5,621 5,842 5,279 5,383 -253 -4.49% 2,917,100
Sep, 2025 5,466 5,958 5,421 5,636 +163 +2.98% 2,875,200
Aug, 2025 5,480 6,055 5,425 5,473 -7 -0.13% 3,438,300
Jul, 2025 4,968 5,547 4,907 5,480 +511 +10.28% 2,891,500
Jun, 2025 4,950 5,130 4,640 4,969 +18 +0.36% 3,618,100
May, 2025 4,950 5,264 4,749 4,951 -39 -0.78% 2,836,500
Apr, 2025 5,125 5,140 4,639 4,990 -103 -2.02% 1,940,900
Mar, 2025 5,135 5,373 4,957 5,093 +26 +0.51% 2,454,600
Feb, 2025 5,350 5,419 4,887 5,067 -363 -6.69% 2,662,200
Jan, 2025 5,400 5,623 5,161 5,430 +25 +0.46% 2,332,800
Dec, 2024 5,088 5,476 5,007 5,405 +283 +5.53% 3,024,300
Nov, 2024 4,699 5,144 4,466 5,122 +353 +7.40% 3,160,900
Oct, 2024 4,450 4,841 4,365 4,769 +288 +6.43% 3,836,000
Sep, 2024 4,334 4,660 4,295 4,481 +165 +3.82% 2,882,600
Aug, 2024 4,350 4,398 3,588 4,316 -66 -1.51% 3,342,900
Jul, 2024 4,520 4,749 4,210 4,382 -114 -2.54% 5,298,800