WACOAL HOLDINGS CORP.(3591) Historical

52 Week High Aug 14, 2025

6,055 JPY

52 Week Low Jan 28, 2026

4,270 JPY

Yearly High Aug 14, 2025

6,055 JPY

Yearly Low Jan 28, 2026

4,270 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	4,418	4,647	4,202	4,251	-167	-3.78%	2,032,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,951	4,965	4,322	4,418	-567	-11.37%	2,927,900
Nov, 2025	5,355	5,382	4,918	4,985	-398	-7.39%	3,036,000
Oct, 2025	5,621	5,842	5,279	5,383	-253	-4.49%	2,917,100
Sep, 2025	5,466	5,958	5,421	5,636	+163	+2.98%	2,875,200
Aug, 2025	5,480	6,055	5,425	5,473	-7	-0.13%	3,438,300
Jul, 2025	4,968	5,547	4,907	5,480	+511	+10.28%	2,891,500
Jun, 2025	4,950	5,130	4,640	4,969	+18	+0.36%	3,618,100
May, 2025	4,950	5,264	4,749	4,951	-39	-0.78%	2,836,500
Apr, 2025	5,125	5,140	4,639	4,990	-103	-2.02%	1,940,900
Mar, 2025	5,135	5,373	4,957	5,093	+26	+0.51%	2,454,600
Feb, 2025	5,350	5,419	4,887	5,067	-363	-6.69%	2,662,200
Jan, 2025	5,400	5,623	5,161	5,430	+25	+0.46%	2,332,800
Dec, 2024	5,088	5,476	5,007	5,405	+283	+5.53%	3,024,300
Nov, 2024	4,699	5,144	4,466	5,122	+353	+7.40%	3,160,900
Oct, 2024	4,450	4,841	4,365	4,769	+288	+6.43%	3,836,000
Sep, 2024	4,334	4,660	4,295	4,481	+165	+3.82%	2,882,600
Aug, 2024	4,350	4,398	3,588	4,316	-66	-1.51%	3,342,900
Jul, 2024	4,520	4,749	4,210	4,382	-114	-2.54%	5,298,800
Jun, 2024	3,868	4,594	3,851	4,496	+617	+15.91%	7,003,700
May, 2024	3,427	3,885	3,397	3,879	+429	+12.43%	4,313,300