kabutan

WACOAL HOLDINGS CORP.(3591) Historical

3591
TSE Prime
WACOAL HOLDINGS CORP.
4,455
JPY
+10
(+0.22%)
Dec 12, 3:30 pm JST
28.59
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
6,055 JPY
52 Week Low Dec 11, 2025
4,442 JPY
Yearly High Aug 14, 2025
6,055 JPY
Yearly Low Dec 11, 2025
4,442 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,951 4,965 4,442 4,455 -530 -10.63% 1,805,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,355 5,382 4,918 4,985 -398 -7.39% 3,036,000
Oct, 2025 5,621 5,842 5,279 5,383 -253 -4.49% 2,917,100
Sep, 2025 5,466 5,958 5,421 5,636 +163 +2.98% 2,875,200
Aug, 2025 5,480 6,055 5,425 5,473 -7 -0.13% 3,438,300
Jul, 2025 4,968 5,547 4,907 5,480 +511 +10.28% 2,891,500
Jun, 2025 4,950 5,130 4,640 4,969 +18 +0.36% 3,618,100
May, 2025 4,950 5,264 4,749 4,951 -39 -0.78% 2,836,500
Apr, 2025 5,125 5,140 4,639 4,990 -103 -2.02% 1,940,900
Mar, 2025 5,135 5,373 4,957 5,093 +26 +0.51% 2,454,600
Feb, 2025 5,350 5,419 4,887 5,067 -363 -6.69% 2,662,200
Jan, 2025 5,400 5,623 5,161 5,430 +25 +0.46% 2,332,800
Dec, 2024 5,088 5,476 5,007 5,405 +283 +5.53% 3,024,300
Nov, 2024 4,699 5,144 4,466 5,122 +353 +7.40% 3,160,900
Oct, 2024 4,450 4,841 4,365 4,769 +288 +6.43% 3,836,000
Sep, 2024 4,334 4,660 4,295 4,481 +165 +3.82% 2,882,600
Aug, 2024 4,350 4,398 3,588 4,316 -66 -1.51% 3,342,900
Jul, 2024 4,520 4,749 4,210 4,382 -114 -2.54% 5,298,800
Jun, 2024 3,868 4,594 3,851 4,496 +617 +15.91% 7,003,700
May, 2024 3,427 3,885 3,397 3,879 +429 +12.43% 4,313,300
Apr, 2024 3,739 3,743 3,366 3,450 -264 -7.11% 3,254,900