Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,370 | 5,396 | 5,317 | 5,325 | -3 | -0.06% | 115,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,420 | 5,476 | 5,259 | 5,328 | -66 | -1.22% | 720,900 |
Dec 13, 2024 | 5,141 | 5,472 | 5,128 | 5,394 | +265 | +5.17% | 834,100 |
Dec 6, 2024 | 5,088 | 5,298 | 5,007 | 5,129 | +7 | +0.14% | 821,600 |
Nov 29, 2024 | 4,799 | 5,144 | 4,790 | 5,122 | +371 | +7.81% | 859,000 |
Nov 22, 2024 | 4,582 | 4,800 | 4,565 | 4,751 | +160 | +3.49% | 642,400 |
Nov 15, 2024 | 4,725 | 4,918 | 4,466 | 4,591 | -142 | -3.00% | 1,033,700 |
Nov 8, 2024 | 4,765 | 4,765 | 4,566 | 4,733 | +70 | +1.50% | 479,600 |
Nov 1, 2024 | 4,597 | 4,773 | 4,575 | 4,663 | +69 | +1.50% | 1,006,400 |
Oct 25, 2024 | 4,730 | 4,733 | 4,550 | 4,594 | -91 | -1.94% | 659,900 |
Oct 18, 2024 | 4,607 | 4,841 | 4,598 | 4,685 | +79 | +1.72% | 856,900 |
Oct 11, 2024 | 4,550 | 4,648 | 4,521 | 4,606 | +100 | +2.22% | 833,600 |
Oct 4, 2024 | 4,450 | 4,548 | 4,365 | 4,506 | -69 | -1.51% | 767,700 |
Sep 27, 2024 | 4,450 | 4,660 | 4,408 | 4,575 | +159 | +3.60% | 681,500 |
Sep 20, 2024 | 4,388 | 4,449 | 4,303 | 4,416 | +75 | +1.73% | 631,900 |
Sep 13, 2024 | 4,295 | 4,468 | 4,295 | 4,341 | -24 | -0.55% | 834,200 |
Sep 6, 2024 | 4,334 | 4,420 | 4,326 | 4,365 | +49 | +1.14% | 592,700 |
Aug 30, 2024 | 4,371 | 4,398 | 4,275 | 4,316 | -55 | -1.26% | 571,200 |
Aug 23, 2024 | 4,285 | 4,398 | 4,151 | 4,371 | +78 | +1.82% | 667,600 |
Aug 16, 2024 | 3,959 | 4,322 | 3,943 | 4,293 | +355 | +9.01% | 673,200 |
Aug 9, 2024 | 3,953 | 4,100 | 3,588 | 3,938 | -209 | -5.04% | 1,109,600 |