kabutan

WACOAL HOLDINGS CORP.(3591) Historical

3591
TSE Prime
WACOAL HOLDINGS CORP.
4,652
JPY
-75
(-1.59%)
Apr 30, 11:30 am JST
29.04
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
4,651.1
Apr 30, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
6,055 JPY
52 Week Low Mar 30, 2026
3,896 JPY
Yearly High Apr 21, 2026
5,537 JPY
Yearly Low Mar 30, 2026
3,896 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,776 4,779 4,620 4,652 -118 -2.47% 339,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,605 5,537 4,605 4,770 +428 +9.86% 3,278,600
Apr 17, 2026 4,302 4,386 4,246 4,342 +32 +0.74% 377,300
Apr 10, 2026 4,150 4,444 4,125 4,310 +186 +4.51% 489,900
Apr 3, 2026 3,927 4,161 3,896 4,124 +24 +0.59% 371,200
Mar 27, 2026 4,000 4,156 3,983 4,100 +30 +0.74% 494,900
Mar 19, 2026 4,141 4,170 4,070 4,070 -73 -1.76% 374,200
Mar 13, 2026 4,194 4,384 4,143 4,143 -234 -5.35% 439,200
Mar 6, 2026 4,522 4,605 4,282 4,377 -164 -3.61% 480,200
Feb 27, 2026 4,499 4,642 4,499 4,541 +44 +0.98% 467,800
Feb 20, 2026 4,721 4,730 4,436 4,497 -108 -2.35% 514,700
Feb 13, 2026 4,590 4,744 4,549 4,605 +69 +1.52% 509,500
Feb 6, 2026 4,380 4,597 4,365 4,536 +179 +4.11% 738,300
Jan 30, 2026 4,349 4,396 4,202 4,357 -11 -0.25% 533,300
Jan 23, 2026 4,399 4,437 4,315 4,368 -40 -0.91% 421,600
Jan 16, 2026 4,628 4,647 4,407 4,408 -163 -3.57% 544,800
Jan 9, 2026 4,418 4,609 4,404 4,571 +153 +3.46% 647,500
Dec 30, 2025 4,456 4,473 4,410 4,418 -32 -0.72% 184,200
Dec 26, 2025 4,477 4,506 4,322 4,450 -28 -0.63% 540,300
Dec 19, 2025 4,436 4,565 4,417 4,478 +23 +0.52% 517,400
Dec 12, 2025 4,564 4,618 4,442 4,455 -85 -1.87% 635,400