WACOAL HOLDINGS CORP.(3591) Historical

52 Week High Aug 14, 2025

6,055 JPY

52 Week Low Dec 11, 2025

4,442 JPY

Yearly High Aug 14, 2025

6,055 JPY

Yearly Low Dec 11, 2025

4,442 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,564	4,618	4,442	4,455	-85	-1.87%	754,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,951	4,965	4,535	4,540	-445	-8.93%	1,050,600
Nov 28, 2025	5,032	5,082	4,918	4,985	-63	-1.25%	409,900
Nov 21, 2025	5,081	5,108	4,931	5,048	-47	-0.92%	653,800
Nov 14, 2025	5,160	5,161	4,929	5,095	-43	-0.84%	1,202,900
Nov 7, 2025	5,355	5,382	5,105	5,138	-245	-4.55%	769,400
Oct 31, 2025	5,711	5,739	5,279	5,383	-300	-5.28%	742,500
Oct 24, 2025	5,750	5,842	5,670	5,683	+16	+0.28%	652,300
Oct 17, 2025	5,632	5,737	5,620	5,667	-65	-1.13%	376,900
Oct 10, 2025	5,734	5,774	5,591	5,732	+80	+1.42%	744,700
Oct 3, 2025	5,687	5,733	5,435	5,652	-70	-1.22%	634,800
Sep 26, 2025	5,615	5,776	5,581	5,722	+49	+0.86%	572,700
Sep 19, 2025	5,819	5,958	5,626	5,673	-146	-2.51%	630,600
Sep 12, 2025	5,808	5,898	5,750	5,819	+10	+0.17%	664,700
Sep 5, 2025	5,466	5,840	5,421	5,809	+336	+6.14%	773,100
Aug 29, 2025	5,669	5,670	5,425	5,473	-197	-3.47%	747,600
Aug 22, 2025	5,929	5,986	5,647	5,670	-257	-4.34%	683,300
Aug 15, 2025	5,969	6,055	5,736	5,927	-29	-0.49%	965,700
Aug 8, 2025	5,497	6,044	5,430	5,956	+416	+7.51%	883,300
Aug 1, 2025	5,450	5,564	5,414	5,540	+90	+1.65%	674,400
Jul 25, 2025	5,015	5,460	4,994	5,450	+421	+8.37%	813,900