kabutan

WACOAL HOLDINGS CORP.(3591) Historical

3591
TSE Prime
WACOAL HOLDINGS CORP.
4,134
JPY
-9
(-0.22%)
Mar 16, 9:10 am JST
25.92
USD
Mar 15, 8:10 pm EDT
Result
PTS
outside of trading hours
4,127.2
Mar 16, 9:09 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
6,055 JPY
52 Week Low Mar 13, 2026
4,143 JPY
Yearly High Aug 14, 2025
6,055 JPY
Yearly Low Mar 13, 2026
4,143 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 4,141 4,143 4,121 4,134 -9 -0.22% 11,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,194 4,384 4,143 4,143 -234 -5.35% 439,200
Mar 6, 2026 4,522 4,605 4,282 4,377 -164 -3.61% 480,200
Feb 27, 2026 4,499 4,642 4,499 4,541 +44 +0.98% 467,800
Feb 20, 2026 4,721 4,730 4,436 4,497 -108 -2.35% 514,700
Feb 13, 2026 4,590 4,744 4,549 4,605 +69 +1.52% 509,500
Feb 6, 2026 4,380 4,597 4,365 4,536 +179 +4.11% 738,300
Jan 30, 2026 4,349 4,396 4,202 4,357 -11 -0.25% 533,300
Jan 23, 2026 4,399 4,437 4,315 4,368 -40 -0.91% 421,600
Jan 16, 2026 4,628 4,647 4,407 4,408 -163 -3.57% 544,800
Jan 9, 2026 4,418 4,609 4,404 4,571 +153 +3.46% 647,500
Dec 30, 2025 4,456 4,473 4,410 4,418 -32 -0.72% 184,200
Dec 26, 2025 4,477 4,506 4,322 4,450 -28 -0.63% 540,300
Dec 19, 2025 4,436 4,565 4,417 4,478 +23 +0.52% 517,400
Dec 12, 2025 4,564 4,618 4,442 4,455 -85 -1.87% 635,400
Dec 5, 2025 4,951 4,965 4,535 4,540 -445 -8.93% 1,050,600
Nov 28, 2025 5,032 5,082 4,918 4,985 -63 -1.25% 409,900
Nov 21, 2025 5,081 5,108 4,931 5,048 -47 -0.92% 653,800
Nov 14, 2025 5,160 5,161 4,929 5,095 -43 -0.84% 1,202,900
Nov 7, 2025 5,355 5,382 5,105 5,138 -245 -4.55% 769,400
Oct 31, 2025 5,711 5,739 5,279 5,383 -300 -5.28% 742,500