WACOAL HOLDINGS CORP.(3591) Historical

52 Week High Aug 14, 2025

6,055 JPY

52 Week Low Jan 28, 2026

4,270 JPY

Yearly High Aug 14, 2025

6,055 JPY

Yearly Low Jan 28, 2026

4,270 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,349	4,396	4,202	4,251	-117	-2.68%	419,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,399	4,437	4,315	4,368	-40	-0.91%	421,600
Jan 16, 2026	4,628	4,647	4,407	4,408	-163	-3.57%	544,800
Jan 9, 2026	4,418	4,609	4,404	4,571	+153	+3.46%	647,500
Dec 30, 2025	4,456	4,473	4,410	4,418	-32	-0.72%	184,200
Dec 26, 2025	4,477	4,506	4,322	4,450	-28	-0.63%	540,300
Dec 19, 2025	4,436	4,565	4,417	4,478	+23	+0.52%	517,400
Dec 12, 2025	4,564	4,618	4,442	4,455	-85	-1.87%	635,400
Dec 5, 2025	4,951	4,965	4,535	4,540	-445	-8.93%	1,050,600
Nov 28, 2025	5,032	5,082	4,918	4,985	-63	-1.25%	409,900
Nov 21, 2025	5,081	5,108	4,931	5,048	-47	-0.92%	653,800
Nov 14, 2025	5,160	5,161	4,929	5,095	-43	-0.84%	1,202,900
Nov 7, 2025	5,355	5,382	5,105	5,138	-245	-4.55%	769,400
Oct 31, 2025	5,711	5,739	5,279	5,383	-300	-5.28%	742,500
Oct 24, 2025	5,750	5,842	5,670	5,683	+16	+0.28%	652,300
Oct 17, 2025	5,632	5,737	5,620	5,667	-65	-1.13%	376,900
Oct 10, 2025	5,734	5,774	5,591	5,732	+80	+1.42%	744,700
Oct 3, 2025	5,687	5,733	5,435	5,652	-70	-1.22%	634,800
Sep 26, 2025	5,615	5,776	5,581	5,722	+49	+0.86%	572,700
Sep 19, 2025	5,819	5,958	5,626	5,673	-146	-2.51%	630,600
Sep 12, 2025	5,808	5,898	5,750	5,819	+10	+0.17%	664,700