WACOAL HOLDINGS CORP.(3591) Historical

52 Week High Aug 14, 2025

6,055 JPY

52 Week Low Mar 30, 2026

3,896 JPY

Yearly High Apr 21, 2026

5,537 JPY

Yearly Low Mar 30, 2026

3,896 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,657	4,713	4,657	4,695	-32	-0.68%	20,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,742	4,755	4,635	4,727	0	0.00%	150,800
Apr 27, 2026	4,776	4,779	4,671	4,727	-43	-0.90%	136,500
Apr 24, 2026	4,877	4,877	4,716	4,770	-107	-2.19%	162,300
Apr 23, 2026	4,887	4,928	4,792	4,877	-73	-1.47%	264,800
Apr 22, 2026	5,290	5,299	4,891	4,950	-350	-6.60%	420,300
Apr 21, 2026	5,103	5,537	5,102	5,300	+258	+5.12%	1,316,600
Apr 20, 2026	4,605	5,042	4,605	5,042	+700	+16.12%	1,114,600
Apr 17, 2026	4,330	4,386	4,330	4,342	+22	+0.51%	66,700
Apr 16, 2026	4,329	4,361	4,320	4,320	+14	+0.33%	74,500
Apr 15, 2026	4,306	4,332	4,292	4,306	+35	+0.82%	83,700
Apr 14, 2026	4,267	4,306	4,250	4,271	+6	+0.14%	77,200
Apr 13, 2026	4,302	4,321	4,246	4,265	-45	-1.04%	75,200
Apr 10, 2026	4,367	4,392	4,302	4,310	-40	-0.92%	106,100
Apr 9, 2026	4,440	4,444	4,336	4,350	-45	-1.02%	103,500
Apr 8, 2026	4,370	4,406	4,320	4,395	+134	+3.14%	125,700
Apr 7, 2026	4,195	4,261	4,194	4,261	+80	+1.91%	91,300
Apr 6, 2026	4,150	4,197	4,125	4,181	+57	+1.38%	63,300
Apr 3, 2026	4,127	4,161	4,106	4,124	+26	+0.63%	61,200
Apr 2, 2026	4,100	4,156	4,085	4,098	+7	+0.17%	63,600
Apr 1, 2026	4,065	4,091	4,018	4,091	+134	+3.39%	75,900