WACOAL HOLDINGS CORP.(3591) Historical

52 Week High Aug 14, 2025

6,055 JPY

52 Week Low Mar 13, 2026

4,143 JPY

Yearly High Aug 14, 2025

6,055 JPY

Yearly Low Mar 12, 2026

4,146 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,171	4,215	4,143	4,143	-46	-1.10%	95,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,270	4,270	4,146	4,189	-111	-2.58%	109,900
Mar 11, 2026	4,367	4,384	4,300	4,300	-43	-0.99%	57,700
Mar 10, 2026	4,362	4,374	4,306	4,343	+51	+1.19%	86,800
Mar 9, 2026	4,194	4,311	4,189	4,292	-85	-1.94%	89,300
Mar 6, 2026	4,311	4,377	4,290	4,377	+30	+0.69%	71,200
Mar 5, 2026	4,377	4,425	4,344	4,347	+32	+0.74%	74,100
Mar 4, 2026	4,350	4,382	4,282	4,315	-72	-1.64%	95,200
Mar 3, 2026	4,535	4,535	4,384	4,387	-192	-4.19%	137,300
Mar 2, 2026	4,522	4,605	4,510	4,579	+38	+0.84%	102,400
Feb 27, 2026	4,610	4,627	4,532	4,541	-39	-0.85%	88,300
Feb 26, 2026	4,573	4,610	4,562	4,580	-10	-0.22%	115,900
Feb 25, 2026	4,599	4,604	4,529	4,590	+5	+0.11%	113,500
Feb 24, 2026	4,499	4,642	4,499	4,585	+88	+1.96%	150,100
Feb 20, 2026	4,590	4,606	4,497	4,497	-92	-2.00%	87,700
Feb 19, 2026	4,596	4,625	4,579	4,589	-7	-0.15%	82,800
Feb 18, 2026	4,553	4,621	4,540	4,596	+57	+1.26%	105,700
Feb 17, 2026	4,528	4,558	4,483	4,539	+42	+0.93%	90,900
Feb 16, 2026	4,721	4,730	4,436	4,497	-108	-2.35%	147,600
Feb 13, 2026	4,705	4,731	4,561	4,605	-105	-2.23%	131,300
Feb 12, 2026	4,729	4,744	4,672	4,710	-7	-0.15%	145,500