Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,370 | 5,396 | 5,317 | 5,325 | -3 | -0.06% | 115,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,399 | 5,432 | 5,328 | 5,328 | -30 | -0.56% | 197,200 |
Dec 19, 2024 | 5,259 | 5,376 | 5,259 | 5,358 | +58 | +1.09% | 124,300 |
Dec 18, 2024 | 5,325 | 5,355 | 5,266 | 5,300 | -25 | -0.47% | 140,100 |
Dec 17, 2024 | 5,435 | 5,476 | 5,325 | 5,325 | -68 | -1.26% | 132,700 |
Dec 16, 2024 | 5,420 | 5,445 | 5,383 | 5,393 | -1 | -0.02% | 126,600 |
Dec 13, 2024 | 5,377 | 5,472 | 5,369 | 5,394 | +17 | +0.32% | 169,100 |
Dec 12, 2024 | 5,400 | 5,460 | 5,377 | 5,377 | +14 | +0.26% | 181,000 |
Dec 11, 2024 | 5,225 | 5,388 | 5,225 | 5,363 | +167 | +3.21% | 207,500 |
Dec 10, 2024 | 5,201 | 5,220 | 5,128 | 5,196 | +10 | +0.19% | 110,200 |
Dec 9, 2024 | 5,141 | 5,300 | 5,141 | 5,186 | +57 | +1.11% | 166,300 |
Dec 6, 2024 | 5,160 | 5,190 | 5,101 | 5,129 | -31 | -0.60% | 113,000 |
Dec 5, 2024 | 5,216 | 5,223 | 5,134 | 5,160 | -11 | -0.21% | 125,700 |
Dec 4, 2024 | 5,082 | 5,298 | 5,080 | 5,171 | +101 | +1.99% | 308,100 |
Dec 3, 2024 | 5,079 | 5,093 | 5,030 | 5,070 | -21 | -0.41% | 122,600 |
Dec 2, 2024 | 5,088 | 5,114 | 5,007 | 5,091 | -31 | -0.61% | 152,200 |
Nov 29, 2024 | 5,000 | 5,144 | 4,977 | 5,122 | +122 | +2.44% | 179,000 |
Nov 28, 2024 | 4,942 | 5,000 | 4,928 | 5,000 | +65 | +1.32% | 103,100 |
Nov 27, 2024 | 5,019 | 5,030 | 4,895 | 4,935 | -84 | -1.67% | 157,900 |
Nov 26, 2024 | 4,859 | 5,043 | 4,859 | 5,019 | +160 | +3.29% | 258,800 |
Nov 25, 2024 | 4,799 | 4,885 | 4,790 | 4,859 | +108 | +2.27% | 160,200 |