WACOAL HOLDINGS CORP.(3591) Historical

52 Week High Aug 14, 2025

6,055 JPY

52 Week Low Nov 12, 2024

4,466 JPY

Yearly High Aug 14, 2025

6,055 JPY

Yearly Low Apr 7, 2025

4,639 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	5,410	5,448	5,279	5,383	-14	-0.26%	180,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	5,499	5,576	5,384	5,397	-82	-1.50%	215,300
Oct 29, 2025	5,614	5,645	5,479	5,479	-135	-2.40%	99,800
Oct 28, 2025	5,604	5,655	5,582	5,614	-59	-1.04%	129,500
Oct 27, 2025	5,711	5,739	5,640	5,673	-10	-0.18%	117,700
Oct 24, 2025	5,769	5,787	5,670	5,683	-43	-0.75%	150,400
Oct 23, 2025	5,829	5,840	5,726	5,726	-110	-1.88%	124,700
Oct 22, 2025	5,773	5,842	5,762	5,836	+63	+1.09%	159,600
Oct 21, 2025	5,741	5,777	5,713	5,773	+32	+0.56%	117,100
Oct 20, 2025	5,750	5,760	5,708	5,741	+74	+1.31%	100,500
Oct 17, 2025	5,689	5,698	5,646	5,667	-23	-0.40%	89,800
Oct 16, 2025	5,650	5,707	5,645	5,690	+13	+0.23%	76,200
Oct 15, 2025	5,670	5,737	5,666	5,677	+32	+0.57%	94,700
Oct 14, 2025	5,632	5,710	5,620	5,645	-87	-1.52%	116,200
Oct 10, 2025	5,636	5,753	5,618	5,732	+37	+0.65%	160,100
Oct 9, 2025	5,610	5,774	5,591	5,695	+69	+1.23%	136,400
Oct 8, 2025	5,650	5,688	5,624	5,626	-37	-0.65%	115,100
Oct 7, 2025	5,713	5,741	5,663	5,663	-52	-0.91%	170,400
Oct 6, 2025	5,734	5,763	5,685	5,715	+63	+1.11%	162,700
Oct 3, 2025	5,602	5,695	5,602	5,652	+76	+1.36%	105,800
Oct 2, 2025	5,444	5,621	5,444	5,576	+132	+2.42%	153,400