kabutan

WACOAL HOLDINGS CORP.(3591) Historical

3591
TSE Prime
WACOAL HOLDINGS CORP.
4,260
JPY
-21
(-0.49%)
Jan 29, 2:48 pm JST
27.83
USD
Jan 29, 12:48 am EST
Result
PTS
outside of trading hours
4,254.1
Jan 29, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
6,055 JPY
52 Week Low Jan 28, 2026
4,270 JPY
Yearly High Aug 14, 2025
6,055 JPY
Yearly Low Jan 28, 2026
4,270 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,227 4,274 4,202 4,260 -21 -0.49% 67,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,300 4,312 4,270 4,281 -45 -1.04% 94,400
Jan 27, 2026 4,335 4,393 4,316 4,326 -50 -1.14% 128,600
Jan 26, 2026 4,349 4,396 4,333 4,376 +8 +0.18% 99,600
Jan 23, 2026 4,396 4,402 4,361 4,368 -43 -0.97% 59,200
Jan 22, 2026 4,341 4,428 4,341 4,411 +70 +1.61% 88,900
Jan 21, 2026 4,362 4,374 4,315 4,341 -59 -1.34% 85,600
Jan 20, 2026 4,385 4,413 4,380 4,400 -6 -0.14% 90,800
Jan 19, 2026 4,399 4,437 4,391 4,406 -2 -0.05% 97,100
Jan 16, 2026 4,535 4,535 4,407 4,408 -163 -3.57% 160,000
Jan 15, 2026 4,538 4,598 4,520 4,571 +33 +0.73% 112,500
Jan 14, 2026 4,529 4,552 4,501 4,538 +23 +0.51% 137,100
Jan 13, 2026 4,628 4,647 4,515 4,515 -56 -1.23% 135,200
Jan 9, 2026 4,536 4,609 4,536 4,571 +83 +1.85% 146,700
Jan 8, 2026 4,452 4,514 4,423 4,488 +3 +0.07% 141,400
Jan 7, 2026 4,450 4,499 4,420 4,485 +8 +0.18% 107,000
Jan 6, 2026 4,470 4,511 4,461 4,477 +7 +0.16% 118,000
Jan 5, 2026 4,418 4,515 4,404 4,470 +52 +1.18% 134,400
Dec 30, 2025 4,466 4,473 4,418 4,418 -44 -0.99% 76,900
Dec 29, 2025 4,456 4,462 4,410 4,462 +12 +0.27% 107,300
Dec 26, 2025 4,449 4,506 4,435 4,450 +1 +0.02% 107,300