kabutan

WACOAL HOLDINGS CORP.(3591) Historical

3591
TSE Prime
WACOAL HOLDINGS CORP.
4,455
JPY
+10
(+0.22%)
Dec 12, 3:30 pm JST
28.59
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
6,055 JPY
52 Week Low Dec 11, 2025
4,442 JPY
Yearly High Aug 14, 2025
6,055 JPY
Yearly Low Dec 11, 2025
4,442 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,564 4,618 4,442 4,455 -85 -1.87% 754,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 3,790 +4.96% 3,710 838,400 47,300 34,500 0.73
May 17, 2024 3,611 +3.23% 3,558 1,383,500 73,800 16,400 0.22
May 10, 2024 3,498 +1.54% 3,496 707,100 79,600 20,300 0.26
May 2, 2024 3,445 0.00% 3,439 471,600 77,500 13,600 0.18
Apr 26, 2024 3,445 +1.12% 3,446 847,300 79,100 13,300 0.17
Apr 19, 2024 3,407 -0.38% 3,426 946,100 78,600 21,300 0.27
Apr 12, 2024 3,420 -2.90% 3,455 729,700 86,600 22,400 0.26
Apr 5, 2024 3,522 -5.17% 3,578 586,300 86,900 14,200 0.16
Mar 29, 2024 3,714 -1.82% 3,746 684,900 96,700 7,900 0.08
Mar 22, 2024 3,783 +4.73% 3,716 572,700 105,200 5,600 0.05
Mar 15, 2024 3,612 -4.14% 3,662 1,280,300 79,000 13,600 0.17
Mar 8, 2024 3,768 +2.56% 3,692 897,800 97,200 8,700 0.09
Mar 1, 2024 3,674 -1.34% 3,657 741,400 99,600 11,900 0.12
Feb 22, 2024 3,724 +0.30% 3,685 677,900 93,100 9,900 0.11
Feb 16, 2024 3,713 +6.70% 3,679 1,009,800 90,900 29,100 0.32
Feb 9, 2024 3,480 +1.72% 3,467 783,500 85,600 11,200 0.13
Feb 2, 2024 3,421 +1.79% 3,437 612,300 78,400 30,700 0.39
Jan 26, 2024 3,361 -2.64% 3,408 779,200 78,300 30,500 0.39
Jan 19, 2024 3,452 -2.32% 3,501 584,300 79,600 19,700 0.25
Jan 12, 2024 3,534 +2.70% 3,513 558,000 81,700 6,700 0.08