kabutan

WACOAL HOLDINGS CORP.(3591) Historical

3591
TSE Prime
WACOAL HOLDINGS CORP.
4,455
JPY
+10
(+0.22%)
Dec 12, 3:30 pm JST
28.59
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
6,055 JPY
52 Week Low Dec 11, 2025
4,442 JPY
Yearly High Aug 14, 2025
6,055 JPY
Yearly Low Dec 11, 2025
4,442 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,564 4,618 4,442 4,455 -85 -1.87% 754,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 4,606 +2.22% 4,584 833,600 44,000 30,000 0.68
Oct 4, 2024 4,506 -1.51% 4,453 767,700 38,000 32,700 0.86
Sep 27, 2024 4,575 +3.60% 4,537 681,500 46,500 29,500 0.63
Sep 20, 2024 4,416 +1.73% 4,400 631,900 48,100 37,400 0.78
Sep 13, 2024 4,341 -0.55% 4,376 834,200 39,900 37,700 0.94
Sep 6, 2024 4,365 +1.14% 4,376 592,700 38,700 42,200 1.09
Aug 30, 2024 4,316 -1.26% 4,331 571,200 38,700 48,000 1.24
Aug 23, 2024 4,371 +1.82% 4,279 667,600 38,200 50,200 1.31
Aug 16, 2024 4,293 +9.01% 4,174 673,200 36,000 47,800 1.33
Aug 9, 2024 3,938 -5.04% 3,880 1,109,600 24,300 55,600 2.29
Aug 2, 2024 4,147 -1.75% 4,253 685,000 53,400 85,200 1.60
Jul 26, 2024 4,221 -3.76% 4,327 639,500 74,200 95,800 1.29
Jul 19, 2024 4,386 -1.19% 4,400 527,500 100,100 102,300 1.02
Jul 12, 2024 4,439 -3.25% 4,507 1,577,500 111,000 102,600 0.92
Jul 5, 2024 4,588 +2.05% 4,595 2,190,600 114,200 104,800 0.92
Jun 28, 2024 4,496 +0.74% 4,460 1,961,200 120,600 93,400 0.77
Jun 21, 2024 4,463 +2.01% 4,449 1,665,000 125,500 103,000 0.82
Jun 14, 2024 4,375 +12.47% 4,200 2,237,400 121,800 37,300 0.31
Jun 7, 2024 3,890 +0.28% 3,914 1,140,100 62,000 19,400 0.31
May 31, 2024 3,879 +2.35% 3,803 1,058,200 60,800 21,100 0.35