WACOAL HOLDINGS CORP.(3591) Historical

52 Week High Aug 14, 2025

6,055 JPY

52 Week Low Dec 11, 2025

4,442 JPY

Yearly High Aug 14, 2025

6,055 JPY

Yearly Low Dec 11, 2025

4,442 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,564	4,618	4,442	4,455	-85	-1.87%	754,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	5,067	-1.61%	5,096	624,900	70,300	59,100	0.84
Feb 21, 2025	5,150	-1.34%	5,179	786,100	58,100	61,400	1.06
Feb 14, 2025	5,220	-0.10%	5,150	741,000	57,300	58,600	1.02
Feb 7, 2025	5,225	-3.78%	5,286	510,200	53,800	55,900	1.04
Jan 31, 2025	5,430	-0.84%	5,545	663,500	77,500	44,100	0.57
Jan 24, 2025	5,476	+2.39%	5,470	588,100	87,900	30,500	0.35
Jan 17, 2025	5,348	+3.06%	5,360	621,600	79,700	30,700	0.39
Jan 10, 2025	5,189	-4.00%	5,258	459,600	57,600	46,300	0.80
Dec 30, 2024	5,405	+0.60%	5,408	142,800	ー	ー	ー
Dec 27, 2024	5,373	+0.84%	5,277	504,900	60,300	41,700	0.69
Dec 20, 2024	5,328	-1.22%	5,360	720,900	75,800	40,700	0.54
Dec 13, 2024	5,394	+5.17%	5,326	834,100	76,700	32,400	0.42
Dec 6, 2024	5,129	+0.14%	5,141	821,600	57,700	26,100	0.45
Nov 29, 2024	5,122	+7.81%	4,971	859,000	77,200	23,400	0.30
Nov 22, 2024	4,751	+3.49%	4,674	642,400	47,500	25,900	0.55
Nov 15, 2024	4,591	-3.00%	4,634	1,033,700	44,800	30,700	0.69
Nov 8, 2024	4,733	+1.50%	4,675	479,600	46,300	22,000	0.48
Nov 1, 2024	4,663	+1.50%	4,704	1,006,400	44,900	37,400	0.83
Oct 25, 2024	4,594	-1.94%	4,639	659,900	44,100	29,400	0.67
Oct 18, 2024	4,685	+1.72%	4,751	856,900	52,700	32,700	0.62