WACOAL HOLDINGS CORP.(3591) Historical

52 Week High Aug 14, 2025

6,055 JPY

52 Week Low Dec 11, 2025

4,442 JPY

Yearly High Aug 14, 2025

6,055 JPY

Yearly Low Dec 11, 2025

4,442 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,564	4,618	4,442	4,455	-85	-1.87%	754,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	5,029	+1.17%	5,023	706,100	83,100	40,800	0.49
Jul 11, 2025	4,971	+0.12%	4,954	504,800	81,300	52,700	0.65
Jul 4, 2025	4,965	+0.34%	4,978	506,000	78,000	53,700	0.69
Jun 27, 2025	4,948	+0.26%	4,917	904,900	82,100	50,900	0.62
Jun 20, 2025	4,935	+5.11%	4,893	1,295,500	64,100	52,100	0.81
Jun 13, 2025	4,695	-0.70%	4,722	590,600	60,100	71,300	1.19
Jun 6, 2025	4,728	-4.50%	4,787	671,800	62,100	67,100	1.08
May 30, 2025	4,951	-0.36%	5,033	669,400	66,300	50,600	0.76
May 23, 2025	4,969	-1.90%	5,026	788,400	81,900	46,000	0.56
May 16, 2025	5,065	+2.32%	4,963	988,400	81,600	46,800	0.57
May 9, 2025	4,950	-0.78%	4,952	261,000	60,300	35,600	0.59
May 2, 2025	4,989	-0.48%	4,983	282,200	62,800	34,600	0.55
Apr 25, 2025	5,013	+0.26%	4,980	228,900	60,000	34,500	0.58
Apr 18, 2025	5,000	-0.40%	4,944	300,000	61,200	35,200	0.58
Apr 11, 2025	5,020	+1.56%	4,898	763,300	60,600	37,500	0.62
Apr 4, 2025	4,943	-4.45%	5,035	607,100	62,200	45,900	0.74
Mar 28, 2025	5,173	-1.28%	5,209	543,600	72,700	57,500	0.79
Mar 21, 2025	5,240	+0.34%	5,285	557,800	81,600	54,100	0.66
Mar 14, 2025	5,222	+3.18%	5,104	817,000	77,800	56,600	0.73
Mar 7, 2025	5,061	-0.12%	5,082	424,900	77,600	57,800	0.74