WACOAL HOLDINGS CORP.(3591) Historical

52 Week High Aug 14, 2025

6,055 JPY

52 Week Low Dec 11, 2025

4,442 JPY

Yearly High Aug 14, 2025

6,055 JPY

Yearly Low Dec 11, 2025

4,442 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,564	4,618	4,442	4,455	-85	-1.87%	754,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,982	+0.46%	1,988	312,700	125,100	327,800	2.62
Jul 17, 2020	1,973	+4.84%	1,970	752,100	136,000	341,300	2.51
Jul 10, 2020	1,882	-3.59%	1,940	1,027,400	156,200	348,000	2.23
Jul 3, 2020	1,952	-4.64%	1,988	1,139,400	160,200	331,200	2.07
Jun 26, 2020	2,047	-2.34%	2,065	845,800	96,800	303,500	3.14
Jun 19, 2020	2,096	+0.14%	2,117	925,600	87,600	277,200	3.16
Jun 12, 2020	2,093	-5.81%	2,167	1,623,500	87,500	270,600	3.09
Jun 5, 2020	2,222	-0.40%	2,207	1,155,600	89,300	208,700	2.34
May 29, 2020	2,231	+1.59%	2,247	1,080,600	93,600	177,700	1.90
May 22, 2020	2,196	+1.95%	2,140	1,359,200	92,400	141,300	1.53
May 15, 2020	2,154	+0.56%	2,154	1,249,500	85,100	124,800	1.47
May 8, 2020	2,142	-0.19%	2,125	450,200	ー	ー	ー
May 1, 2020	2,146	+0.85%	2,169	857,400	81,400	57,200	0.70
Apr 24, 2020	2,128	-3.62%	2,155	614,400	82,100	52,400	0.64
Apr 17, 2020	2,208	-2.90%	2,188	960,000	81,800	42,900	0.52
Apr 10, 2020	2,274	+7.57%	2,191	820,600	106,500	38,900	0.37
Apr 3, 2020	2,114	-12.93%	2,289	892,000	95,400	37,900	0.40
Mar 27, 2020	2,428	+6.91%	2,343	1,687,700	152,100	45,300	0.30
Mar 19, 2020	2,271	ー%	2,322	1,130,100	100,700	94,000	0.93