WACOAL HOLDINGS CORP.(3591) Historical

52 Week High Aug 14, 2025

6,055 JPY

52 Week Low Dec 11, 2025

4,442 JPY

Yearly High Aug 14, 2025

6,055 JPY

Yearly Low Dec 11, 2025

4,442 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,564	4,618	4,442	4,455	-85	-1.87%	754,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	4,540	-8.93%	4,715	1,050,600	167,400	82,100	0.49
Nov 28, 2025	4,985	-1.25%	5,004	409,900	185,300	50,000	0.27
Nov 21, 2025	5,048	-0.92%	5,022	653,800	172,500	47,300	0.27
Nov 14, 2025	5,095	-0.84%	5,062	1,202,900	171,200	54,500	0.32
Nov 7, 2025	5,138	-4.55%	5,209	769,400	162,100	56,400	0.35
Oct 31, 2025	5,383	-5.28%	5,493	742,500	164,000	50,600	0.31
Oct 24, 2025	5,683	+0.28%	5,764	652,300	164,500	32,100	0.20
Oct 17, 2025	5,667	-1.13%	5,670	376,900	164,500	34,500	0.21
Oct 10, 2025	5,732	+1.42%	5,695	744,700	155,300	35,700	0.23
Oct 3, 2025	5,652	-1.22%	5,602	634,800	154,300	41,400	0.27
Sep 26, 2025	5,722	+0.86%	5,700	572,700	166,800	32,100	0.19
Sep 19, 2025	5,673	-2.51%	5,828	630,600	156,700	26,400	0.17
Sep 12, 2025	5,819	+0.17%	5,850	664,700	149,000	21,000	0.14
Sep 5, 2025	5,809	+6.14%	5,656	773,100	139,300	29,700	0.21
Aug 29, 2025	5,473	-3.47%	5,497	747,600	133,000	36,500	0.27
Aug 22, 2025	5,670	-4.34%	5,740	683,300	129,100	38,000	0.29
Aug 15, 2025	5,927	-0.49%	5,902	965,700	118,300	28,200	0.24
Aug 8, 2025	5,956	+7.51%	5,746	883,300	120,000	20,900	0.17
Aug 1, 2025	5,540	+1.65%	5,486	674,400	94,600	26,300	0.28
Jul 25, 2025	5,450	+8.37%	5,220	813,900	88,700	30,400	0.34