WACOAL HOLDINGS CORP.(3591) Historical

52 Week High Aug 14, 2025

6,055 JPY

52 Week Low Dec 11, 2025

4,442 JPY

Yearly High Aug 14, 2025

6,055 JPY

Yearly Low Dec 11, 2025

4,442 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,489	4,495	4,452	4,455	+10	+0.22%	119,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	5,854	6,055	5,826	5,988	+74	+1.25%	218,100
Aug 13, 2025	5,876	5,932	5,736	5,914	+34	+0.58%	419,400
Aug 12, 2025	5,969	5,995	5,836	5,880	-76	-1.28%	216,400
Aug 8, 2025	5,968	6,044	5,950	5,956	-9	-0.15%	198,700
Aug 7, 2025	5,678	5,995	5,660	5,965	+308	+5.44%	276,400
Aug 6, 2025	5,549	5,657	5,549	5,657	+137	+2.48%	129,200
Aug 5, 2025	5,499	5,606	5,460	5,520	+63	+1.15%	145,000
Aug 4, 2025	5,497	5,500	5,430	5,457	-83	-1.50%	134,000
Aug 1, 2025	5,480	5,564	5,474	5,540	+60	+1.09%	158,400
Jul 31, 2025	5,426	5,528	5,422	5,480	+55	+1.01%	143,000
Jul 30, 2025	5,477	5,500	5,425	5,425	-52	-0.95%	120,500
Jul 29, 2025	5,479	5,507	5,415	5,477	-23	-0.42%	97,400
Jul 28, 2025	5,450	5,547	5,414	5,500	+50	+0.92%	155,100
Jul 25, 2025	5,339	5,460	5,339	5,450	+140	+2.64%	187,800
Jul 24, 2025	5,175	5,324	5,125	5,310	+182	+3.55%	273,500
Jul 23, 2025	5,022	5,137	5,007	5,128	+118	+2.36%	237,000
Jul 22, 2025	5,015	5,064	4,994	5,010	-19	-0.38%	115,600
Jul 18, 2025	5,073	5,073	5,021	5,029	-1	-0.02%	122,500
Jul 17, 2025	5,015	5,109	5,015	5,030	+3	+0.06%	146,600
Jul 16, 2025	5,006	5,093	4,990	5,027	+21	+0.42%	161,100