Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4,489 | 4,495 | 4,452 | 4,455 | +10 | +0.22% | 119,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 5,830 | 5,887 | 5,783 | 5,857 | -9 | -0.15% | 122,600 |
| Sep 10, 2025 | 5,844 | 5,898 | 5,806 | 5,866 | +32 | +0.55% | 96,900 |
| Sep 9, 2025 | 5,842 | 5,893 | 5,811 | 5,834 | +10 | +0.17% | 132,600 |
| Sep 8, 2025 | 5,808 | 5,893 | 5,808 | 5,824 | +15 | +0.26% | 151,600 |
| Sep 5, 2025 | 5,779 | 5,840 | 5,725 | 5,809 | +29 | +0.50% | 117,700 |
| Sep 4, 2025 | 5,705 | 5,780 | 5,634 | 5,780 | +78 | +1.37% | 163,300 |
| Sep 3, 2025 | 5,545 | 5,724 | 5,545 | 5,702 | +185 | +3.35% | 266,200 |
| Sep 2, 2025 | 5,498 | 5,576 | 5,484 | 5,517 | +77 | +1.42% | 146,300 |
| Sep 1, 2025 | 5,466 | 5,510 | 5,421 | 5,440 | -33 | -0.60% | 79,600 |
| Aug 29, 2025 | 5,482 | 5,524 | 5,443 | 5,473 | -67 | -1.21% | 71,000 |
| Aug 28, 2025 | 5,481 | 5,556 | 5,481 | 5,540 | +64 | +1.17% | 122,500 |
| Aug 27, 2025 | 5,460 | 5,478 | 5,425 | 5,476 | +39 | +0.72% | 146,100 |
| Aug 26, 2025 | 5,541 | 5,550 | 5,433 | 5,437 | -126 | -2.26% | 247,300 |
| Aug 25, 2025 | 5,669 | 5,670 | 5,534 | 5,563 | -107 | -1.89% | 160,700 |
| Aug 22, 2025 | 5,707 | 5,707 | 5,653 | 5,670 | -37 | -0.65% | 93,300 |
| Aug 21, 2025 | 5,708 | 5,736 | 5,647 | 5,707 | -30 | -0.52% | 105,300 |
| Aug 20, 2025 | 5,737 | 5,760 | 5,694 | 5,737 | +40 | +0.70% | 132,800 |
| Aug 19, 2025 | 5,844 | 5,884 | 5,680 | 5,697 | -217 | -3.67% | 266,200 |
| Aug 18, 2025 | 5,929 | 5,986 | 5,914 | 5,914 | -13 | -0.22% | 85,700 |
| Aug 15, 2025 | 6,030 | 6,030 | 5,885 | 5,927 | -61 | -1.02% | 111,800 |