kabutan

WACOAL HOLDINGS CORP.(3591) Historical

3591
TSE Prime
WACOAL HOLDINGS CORP.
4,455
JPY
+10
(+0.22%)
Dec 12, 3:30 pm JST
28.59
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
6,055 JPY
52 Week Low Dec 11, 2025
4,442 JPY
Yearly High Aug 14, 2025
6,055 JPY
Yearly Low Dec 11, 2025
4,442 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,489 4,495 4,452 4,455 +10 +0.22% 119,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 5,830 5,887 5,783 5,857 -9 -0.15% 122,600
Sep 10, 2025 5,844 5,898 5,806 5,866 +32 +0.55% 96,900
Sep 9, 2025 5,842 5,893 5,811 5,834 +10 +0.17% 132,600
Sep 8, 2025 5,808 5,893 5,808 5,824 +15 +0.26% 151,600
Sep 5, 2025 5,779 5,840 5,725 5,809 +29 +0.50% 117,700
Sep 4, 2025 5,705 5,780 5,634 5,780 +78 +1.37% 163,300
Sep 3, 2025 5,545 5,724 5,545 5,702 +185 +3.35% 266,200
Sep 2, 2025 5,498 5,576 5,484 5,517 +77 +1.42% 146,300
Sep 1, 2025 5,466 5,510 5,421 5,440 -33 -0.60% 79,600
Aug 29, 2025 5,482 5,524 5,443 5,473 -67 -1.21% 71,000
Aug 28, 2025 5,481 5,556 5,481 5,540 +64 +1.17% 122,500
Aug 27, 2025 5,460 5,478 5,425 5,476 +39 +0.72% 146,100
Aug 26, 2025 5,541 5,550 5,433 5,437 -126 -2.26% 247,300
Aug 25, 2025 5,669 5,670 5,534 5,563 -107 -1.89% 160,700
Aug 22, 2025 5,707 5,707 5,653 5,670 -37 -0.65% 93,300
Aug 21, 2025 5,708 5,736 5,647 5,707 -30 -0.52% 105,300
Aug 20, 2025 5,737 5,760 5,694 5,737 +40 +0.70% 132,800
Aug 19, 2025 5,844 5,884 5,680 5,697 -217 -3.67% 266,200
Aug 18, 2025 5,929 5,986 5,914 5,914 -13 -0.22% 85,700
Aug 15, 2025 6,030 6,030 5,885 5,927 -61 -1.02% 111,800