WACOAL HOLDINGS CORP.(3591) Historical

52 Week High Aug 14, 2025

6,055 JPY

52 Week Low Dec 11, 2025

4,442 JPY

Yearly High Aug 14, 2025

6,055 JPY

Yearly Low Dec 11, 2025

4,442 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,489	4,495	4,452	4,455	+10	+0.22%	119,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	5,632	5,710	5,620	5,645	-87	-1.52%	116,200
Oct 10, 2025	5,636	5,753	5,618	5,732	+37	+0.65%	160,100
Oct 9, 2025	5,610	5,774	5,591	5,695	+69	+1.23%	136,400
Oct 8, 2025	5,650	5,688	5,624	5,626	-37	-0.65%	115,100
Oct 7, 2025	5,713	5,741	5,663	5,663	-52	-0.91%	170,400
Oct 6, 2025	5,734	5,763	5,685	5,715	+63	+1.11%	162,700
Oct 3, 2025	5,602	5,695	5,602	5,652	+76	+1.36%	105,800
Oct 2, 2025	5,444	5,621	5,444	5,576	+132	+2.42%	153,400
Oct 1, 2025	5,621	5,636	5,435	5,444	-192	-3.41%	141,500
Sep 30, 2025	5,670	5,683	5,629	5,636	-54	-0.95%	122,200
Sep 29, 2025	5,687	5,733	5,634	5,690	-32	-0.56%	111,900
Sep 26, 2025	5,719	5,761	5,681	5,722	+26	+0.46%	145,500
Sep 25, 2025	5,776	5,776	5,680	5,696	-45	-0.78%	129,700
Sep 24, 2025	5,702	5,760	5,676	5,741	+125	+2.23%	198,000
Sep 22, 2025	5,615	5,660	5,581	5,616	-57	-1.00%	99,500
Sep 19, 2025	5,852	5,852	5,626	5,673	-180	-3.08%	201,000
Sep 18, 2025	5,900	5,929	5,840	5,853	-39	-0.66%	131,200
Sep 17, 2025	5,901	5,931	5,852	5,892	-9	-0.15%	113,100
Sep 16, 2025	5,819	5,958	5,812	5,901	+82	+1.41%	185,300
Sep 12, 2025	5,851	5,898	5,750	5,819	-38	-0.65%	161,000