WACOAL HOLDINGS CORP.(3591) Historical

52 Week High Aug 14, 2025

6,055 JPY

52 Week Low Dec 11, 2025

4,442 JPY

Yearly High Aug 14, 2025

6,055 JPY

Yearly Low Dec 11, 2025

4,442 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,489	4,495	4,452	4,455	+10	+0.22%	119,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	5,088	5,099	5,011	5,080	+30	+0.59%	210,800
Nov 11, 2025	5,064	5,101	5,013	5,050	+16	+0.32%	375,300
Nov 10, 2025	5,160	5,161	5,000	5,034	-104	-2.02%	231,800
Nov 7, 2025	5,184	5,184	5,105	5,138	-59	-1.14%	257,600
Nov 6, 2025	5,180	5,210	5,149	5,197	+11	+0.21%	132,000
Nov 5, 2025	5,329	5,350	5,133	5,186	-164	-3.07%	198,900
Nov 4, 2025	5,355	5,382	5,308	5,350	-33	-0.61%	180,900
Oct 31, 2025	5,410	5,448	5,279	5,383	-14	-0.26%	180,200
Oct 30, 2025	5,499	5,576	5,384	5,397	-82	-1.50%	215,300
Oct 29, 2025	5,614	5,645	5,479	5,479	-135	-2.40%	99,800
Oct 28, 2025	5,604	5,655	5,582	5,614	-59	-1.04%	129,500
Oct 27, 2025	5,711	5,739	5,640	5,673	-10	-0.18%	117,700
Oct 24, 2025	5,769	5,787	5,670	5,683	-43	-0.75%	150,400
Oct 23, 2025	5,829	5,840	5,726	5,726	-110	-1.88%	124,700
Oct 22, 2025	5,773	5,842	5,762	5,836	+63	+1.09%	159,600
Oct 21, 2025	5,741	5,777	5,713	5,773	+32	+0.56%	117,100
Oct 20, 2025	5,750	5,760	5,708	5,741	+74	+1.31%	100,500
Oct 17, 2025	5,689	5,698	5,646	5,667	-23	-0.40%	89,800
Oct 16, 2025	5,650	5,707	5,645	5,690	+13	+0.23%	76,200
Oct 15, 2025	5,670	5,737	5,666	5,677	+32	+0.57%	94,700