kabutan

WACOAL HOLDINGS CORP.(3591) Historical

3591
TSE Prime
WACOAL HOLDINGS CORP.
4,455
JPY
+10
(+0.22%)
Dec 12, 3:30 pm JST
28.59
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
6,055 JPY
52 Week Low Dec 11, 2025
4,442 JPY
Yearly High Aug 14, 2025
6,055 JPY
Yearly Low Dec 11, 2025
4,442 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,489 4,495 4,452 4,455 +10 +0.22% 119,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 4,394 4,400 4,339 4,372 -14 -0.32% 112,900
Jul 19, 2024 4,352 4,386 4,321 4,386 +21 +0.48% 122,200
Jul 18, 2024 4,429 4,500 4,364 4,365 -39 -0.89% 160,200
Jul 17, 2024 4,428 4,434 4,391 4,404 +2 +0.05% 103,500
Jul 16, 2024 4,468 4,483 4,372 4,402 -37 -0.83% 141,600
Jul 12, 2024 4,438 4,507 4,400 4,439 -61 -1.36% 130,100
Jul 11, 2024 4,544 4,570 4,498 4,500 +10 +0.22% 173,100
Jul 10, 2024 4,452 4,516 4,437 4,490 +7 +0.16% 180,400
Jul 9, 2024 4,542 4,550 4,451 4,483 -9 -0.20% 611,000
Jul 8, 2024 4,600 4,647 4,492 4,492 -96 -2.09% 482,900
Jul 5, 2024 4,680 4,704 4,542 4,588 -74 -1.59% 576,000
Jul 4, 2024 4,652 4,692 4,644 4,662 +53 +1.15% 249,500
Jul 3, 2024 4,684 4,749 4,588 4,609 -6 -0.13% 420,300
Jul 2, 2024 4,501 4,622 4,485 4,615 +86 +1.90% 496,000
Jul 1, 2024 4,520 4,547 4,497 4,529 +33 +0.73% 448,800
Jun 28, 2024 4,524 4,550 4,469 4,496 +4 +0.09% 354,200
Jun 27, 2024 4,451 4,516 4,430 4,492 +23 +0.51% 745,700
Jun 26, 2024 4,425 4,484 4,410 4,469 +61 +1.38% 234,000
Jun 25, 2024 4,406 4,442 4,392 4,408 ー ー% 256,500