kabutan

WACOAL HOLDINGS CORP.(3591) Historical

3591
TSE Prime
WACOAL HOLDINGS CORP.
4,455
JPY
+10
(+0.22%)
Dec 12, 3:30 pm JST
28.59
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
6,055 JPY
52 Week Low Dec 11, 2025
4,442 JPY
Yearly High Aug 14, 2025
6,055 JPY
Yearly Low Dec 11, 2025
4,442 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,489 4,495 4,452 4,455 +10 +0.22% 119,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,520 4,534 4,442 4,445 -55 -1.22% 114,900
Dec 10, 2025 4,543 4,567 4,500 4,500 -55 -1.21% 115,800
Dec 9, 2025 4,572 4,609 4,510 4,555 -17 -0.37% 134,000
Dec 8, 2025 4,564 4,618 4,564 4,572 +32 +0.70% 151,600
Dec 5, 2025 4,662 4,675 4,535 4,540 -121 -2.60% 168,400
Dec 4, 2025 4,720 4,722 4,592 4,661 -59 -1.25% 196,600
Dec 3, 2025 4,793 4,793 4,694 4,720 -74 -1.54% 296,500
Dec 2, 2025 4,795 4,818 4,761 4,794 -1 -0.02% 246,900
Dec 1, 2025 4,951 4,965 4,770 4,795 -190 -3.81% 142,200
Nov 28, 2025 5,040 5,069 4,974 4,985 -55 -1.09% 114,500
Nov 27, 2025 5,029 5,082 5,023 5,040 +25 +0.50% 97,700
Nov 26, 2025 4,998 5,027 4,964 5,015 +62 +1.25% 82,200
Nov 25, 2025 5,032 5,037 4,918 4,953 -95 -1.88% 115,500
Nov 21, 2025 4,937 5,058 4,937 5,048 +109 +2.21% 175,300
Nov 20, 2025 5,005 5,011 4,931 4,939 -35 -0.70% 102,600
Nov 19, 2025 5,005 5,051 4,974 4,974 -36 -0.72% 125,400
Nov 18, 2025 5,060 5,073 5,001 5,010 -67 -1.32% 105,600
Nov 17, 2025 5,081 5,108 5,008 5,077 -18 -0.35% 144,900
Nov 14, 2025 5,105 5,147 5,022 5,095 -7 -0.14% 133,500
Nov 13, 2025 4,970 5,148 4,929 5,102 +22 +0.43% 251,500