AuBEX CORPORATION(3583) Historical

52 Week High Apr 18, 2025

1,545 JPY

52 Week Low Dec 6, 2024

1,161 JPY

Yearly High Apr 18, 2025

1,545 JPY

Yearly Low Jan 21, 2025

1,176 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,297	1,545	1,176	1,295	+15	+1.17%	737,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	932	1,300	901	1,280	+390	+43.82%	499,000
2023	997	1,028	825	890	-102	-10.28%	331,200
2022	930	1,028	846	992	+64	+6.90%	255,100
2021	660	1,063	617	928	+268	+40.61%	713,000
2020	820	934	473	660	-161	-19.61%	281,800
2019	807	995	785	821	-2	-0.24%	226,500
2018	1,003	1,055	753	823	-179	-17.86%	352,200
2017	1,435	1,540	972	1,002	-433	-30.17%	1,609,200
2016	1,050	1,905	830	1,435	+395	+37.98%	2,393,600
2015	870	1,160	800	1,040	+170	+19.54%	2,421,400
2014	695	1,065	655	870	+180	+26.09%	3,042,600
2013	545	775	450	690	+155	+28.97%	2,311,000
2012	495	690	375	535	+40	+8.08%	1,057,800
2011	590	795	345	495	-90	-15.38%	1,660,600
2010	315	630	300	585	+275	+88.71%	2,664,000
2009	270	720	105	310	+15	+5.08%	4,201,400
2008	490	530	215	295	-220	-42.72%	435,200
2007	575	785	480	515	-55	-9.65%	521,400
2006	1,115	1,170	545	570	-560	-49.56%	3,290,600
2005	820	1,465	780	1,130	+310	+37.80%	5,975,600