AuBEX CORPORATION(3583) Historical

52 Week High May 7, 2025

1,492 JPY

52 Week Low Mar 23, 2026

1,220 JPY

Yearly High Jan 27, 2026

1,399 JPY

Yearly Low Mar 23, 2026

1,220 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,322	1,322	1,281	1,281	-41	-3.10%	4,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,300	1,322	1,300	1,322	+21	+1.61%	300
Apr 27, 2026	1,329	1,329	1,301	1,301	-28	-2.11%	2,100
Apr 24, 2026	1,328	1,329	1,328	1,329	+13	+0.99%	1,400
Apr 23, 2026	1,310	1,316	1,310	1,316	+6	+0.46%	300
Apr 22, 2026	1,310	1,310	1,310	1,310	-19	-1.43%	100
Apr 21, 2026	1,305	1,329	1,305	1,329	+13	+0.99%	300
Apr 20, 2026	1,331	1,331	1,316	1,316	+9	+0.69%	600
Apr 17, 2026	1,300	1,329	1,300	1,307	+7	+0.54%	700
Apr 16, 2026	1,300	1,300	1,300	1,300	-20	-1.52%	600
Apr 15, 2026	1,300	1,320	1,300	1,320	+18	+1.38%	600
Apr 14, 2026	1,299	1,305	1,299	1,302	+2	+0.15%	700
Apr 13, 2026	1,285	1,301	1,285	1,300	-15	-1.14%	1,000
Apr 10, 2026	1,321	1,321	1,291	1,315	-5	-0.38%	700
Apr 9, 2026	1,335	1,335	1,320	1,320	-15	-1.12%	500
Apr 8, 2026	1,332	1,335	1,330	1,335	ー	ー%	2,900
Apr 7, 2026	ー	ー	ー	1,330	ー	ー	0
Apr 6, 2026	1,330	1,330	1,330	1,330	+7	+0.53%	100
Apr 3, 2026	1,323	1,323	1,323	1,323	+19	+1.46%	100
Apr 2, 2026	1,322	1,322	1,284	1,304	-27	-2.03%	2,900
Apr 1, 2026	1,305	1,331	1,305	1,331	+1	+0.08%	2,200