AuBEX CORPORATION(3583) Historical

52 Week High Apr 18, 2025

1,545 JPY

52 Week Low Apr 7, 2025

1,181 JPY

Yearly High Apr 18, 2025

1,545 JPY

Yearly Low Jan 21, 2025

1,176 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,314	1,314	1,302	1,302	-12	-0.91%	2,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,314	1,314	1,314	1,314	+2	+0.15%	100
Mar 12, 2026	1,339	1,339	1,303	1,312	-25	-1.87%	400
Mar 11, 2026	1,329	1,337	1,329	1,337	+8	+0.60%	2,800
Mar 10, 2026	1,330	1,330	1,297	1,329	+12	+0.91%	1,500
Mar 9, 2026	1,289	1,317	1,263	1,317	-11	-0.83%	8,400
Mar 6, 2026	1,320	1,328	1,320	1,328	0	0.00%	200
Mar 5, 2026	1,300	1,330	1,300	1,328	+34	+2.63%	2,200
Mar 4, 2026	1,352	1,352	1,294	1,294	-59	-4.36%	4,000
Mar 3, 2026	1,382	1,382	1,352	1,353	-32	-2.31%	2,400
Mar 2, 2026	1,371	1,385	1,363	1,385	+6	+0.44%	3,300
Feb 27, 2026	1,374	1,379	1,370	1,379	+4	+0.29%	3,500
Feb 26, 2026	1,375	1,375	1,367	1,375	+23	+1.70%	1,400
Feb 25, 2026	1,357	1,380	1,336	1,352	+12	+0.90%	5,600
Feb 24, 2026	1,336	1,340	1,334	1,340	+9	+0.68%	9,800
Feb 20, 2026	1,346	1,346	1,331	1,331	-15	-1.11%	1,200
Feb 19, 2026	1,330	1,346	1,330	1,346	+16	+1.20%	1,700
Feb 18, 2026	1,330	1,334	1,329	1,330	+6	+0.45%	2,900
Feb 17, 2026	1,330	1,330	1,320	1,324	-6	-0.45%	3,900
Feb 16, 2026	1,330	1,330	1,325	1,330	+4	+0.30%	2,600
Feb 13, 2026	1,329	1,331	1,326	1,326	-7	-0.53%	4,700