AuBEX CORPORATION(3583) Historical

52 Week High Apr 18, 2025

1,545 JPY

52 Week Low Apr 7, 2025

1,181 JPY

Yearly High Apr 18, 2025

1,545 JPY

Yearly Low Jan 21, 2025

1,176 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,356	1,356	1,351	1,355	-1	-0.07%	1,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,368	1,368	1,355	1,356	-14	-1.02%	1,000
Jan 27, 2026	1,347	1,399	1,347	1,370	+23	+1.71%	1,400
Jan 26, 2026	1,356	1,357	1,345	1,347	-15	-1.10%	2,600
Jan 23, 2026	1,376	1,376	1,362	1,362	+2	+0.15%	2,100
Jan 22, 2026	1,360	1,360	1,355	1,360	+16	+1.19%	1,000
Jan 21, 2026	1,350	1,350	1,340	1,344	-7	-0.52%	1,500
Jan 20, 2026	1,355	1,355	1,346	1,351	-4	-0.30%	1,500
Jan 19, 2026	1,350	1,360	1,340	1,355	+20	+1.50%	8,700
Jan 16, 2026	1,333	1,335	1,327	1,335	+10	+0.75%	5,500
Jan 15, 2026	1,335	1,335	1,325	1,325	-10	-0.75%	2,800
Jan 14, 2026	1,326	1,335	1,326	1,335	+14	+1.06%	4,900
Jan 13, 2026	1,328	1,330	1,319	1,321	+1	+0.08%	7,000
Jan 9, 2026	1,320	1,320	1,313	1,320	0	0.00%	2,800
Jan 8, 2026	1,318	1,320	1,312	1,320	+4	+0.30%	3,400
Jan 7, 2026	1,318	1,322	1,316	1,316	-6	-0.45%	3,900
Jan 6, 2026	1,325	1,327	1,320	1,322	+2	+0.15%	5,300
Jan 5, 2026	1,321	1,321	1,318	1,320	+11	+0.84%	5,800
Dec 30, 2025	1,306	1,309	1,303	1,309	0	0.00%	4,200
Dec 29, 2025	1,300	1,309	1,300	1,309	+9	+0.69%	5,000
Dec 26, 2025	1,309	1,310	1,300	1,300	-9	-0.69%	2,000