AuBEX CORPORATION(3583) Historical

52 Week High Apr 18, 2025

1,545 JPY

52 Week Low Dec 6, 2024

1,161 JPY

Yearly High Apr 18, 2025

1,545 JPY

Yearly Low Jan 21, 2025

1,176 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,295	1,295	1,295	1,295	-2	-0.15%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,297	1,297	1,297	1,297	+2	+0.15%	100
Dec 3, 2025	1,302	1,302	1,295	1,295	-2	-0.15%	1,300
Dec 2, 2025	1,292	1,297	1,292	1,297	-2	-0.15%	300
Dec 1, 2025	1,310	1,310	1,299	1,299	+1	+0.08%	2,400
Nov 28, 2025	1,306	1,306	1,298	1,298	-7	-0.54%	800
Nov 27, 2025	1,310	1,310	1,290	1,305	-4	-0.31%	2,100
Nov 26, 2025	1,309	1,309	1,309	1,309	+9	+0.69%	100
Nov 25, 2025	1,320	1,320	1,300	1,300	+10	+0.78%	5,700
Nov 21, 2025	1,284	1,290	1,284	1,290	+10	+0.78%	400
Nov 20, 2025	1,290	1,296	1,280	1,280	-10	-0.78%	1,900
Nov 19, 2025	1,298	1,298	1,289	1,290	-8	-0.62%	500
Nov 18, 2025	1,310	1,310	1,298	1,298	-12	-0.92%	1,100
Nov 17, 2025	1,301	1,310	1,301	1,310	+19	+1.47%	500
Nov 14, 2025	1,301	1,305	1,281	1,291	-3	-0.23%	1,600
Nov 13, 2025	1,293	1,294	1,293	1,294	+1	+0.08%	200
Nov 12, 2025	1,290	1,296	1,290	1,293	-12	-0.92%	1,000
Nov 11, 2025	1,305	1,305	1,305	1,305	-1	-0.08%	100
Nov 10, 2025	1,307	1,307	1,300	1,306	-1	-0.08%	1,500
Nov 7, 2025	1,291	1,307	1,291	1,307	+16	+1.24%	300
Nov 6, 2025	1,307	1,307	1,291	1,291	-3	-0.23%	300