kabutan

AuBEX CORPORATION(3583) Historical

3583
TSE Standard
AuBEX CORPORATION
1,289
JPY
-6
(-0.46%)
Dec 12, 1:55 pm JST
8.27
USD
Dec 11, 11:55 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2025
1,545 JPY
52 Week Low Dec 17, 2024
1,161 JPY
Yearly High Apr 18, 2025
1,545 JPY
Yearly Low Jan 21, 2025
1,176 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,295 1,297 1,289 1,289 -6 -0.46% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,298 1,299 1,295 1,295 -5 -0.38% 1,200
Dec 10, 2025 1,300 1,300 1,300 1,300 0 0.00% 2,900
Dec 9, 2025 1,300 1,300 1,299 1,300 0 0.00% 900
Dec 8, 2025 1,300 1,300 1,297 1,300 0 0.00% 1,000
Dec 5, 2025 1,295 1,300 1,295 1,300 +3 +0.23% 300
Dec 4, 2025 1,297 1,297 1,297 1,297 +2 +0.15% 100
Dec 3, 2025 1,302 1,302 1,295 1,295 -2 -0.15% 1,300
Dec 2, 2025 1,292 1,297 1,292 1,297 -2 -0.15% 300
Dec 1, 2025 1,310 1,310 1,299 1,299 +1 +0.08% 2,400
Nov 28, 2025 1,306 1,306 1,298 1,298 -7 -0.54% 800
Nov 27, 2025 1,310 1,310 1,290 1,305 -4 -0.31% 2,100
Nov 26, 2025 1,309 1,309 1,309 1,309 +9 +0.69% 100
Nov 25, 2025 1,320 1,320 1,300 1,300 +10 +0.78% 5,700
Nov 21, 2025 1,284 1,290 1,284 1,290 +10 +0.78% 400
Nov 20, 2025 1,290 1,296 1,280 1,280 -10 -0.78% 1,900
Nov 19, 2025 1,298 1,298 1,289 1,290 -8 -0.62% 500
Nov 18, 2025 1,310 1,310 1,298 1,298 -12 -0.92% 1,100
Nov 17, 2025 1,301 1,310 1,301 1,310 +19 +1.47% 500
Nov 14, 2025 1,301 1,305 1,281 1,291 -3 -0.23% 1,600
Nov 13, 2025 1,293 1,294 1,293 1,294 +1 +0.08% 200