AuBEX CORPORATION(3583) Historical

52 Week High May 7, 2025

1,492 JPY

52 Week Low Mar 23, 2026

1,220 JPY

Yearly High Jan 27, 2026

1,399 JPY

Yearly Low Mar 23, 2026

1,220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,329	1,329	1,281	1,281	-48	-3.61%	6,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,329	+1.68%	1,323	2,700	0	42,100	ー
Apr 17, 2026	1,307	-0.61%	1,303	3,600	0	42,200	ー
Apr 10, 2026	1,315	-0.60%	1,326	4,200	0	42,700	ー
Apr 3, 2026	1,323	-0.82%	1,312	6,400	0	41,100	ー
Mar 27, 2026	1,334	+2.62%	1,301	12,800	0	41,100	ー
Mar 19, 2026	1,300	-1.07%	1,305	17,900	0	43,500	ー
Mar 13, 2026	1,314	-1.05%	1,297	13,200	0	53,800	ー
Mar 6, 2026	1,328	-3.70%	1,345	12,100	0	54,300	ー
Feb 27, 2026	1,379	+3.61%	1,350	20,300	0	54,400	ー
Feb 20, 2026	1,331	+0.38%	1,330	12,300	0	52,700	ー
Feb 13, 2026	1,326	+0.08%	1,330	13,900	0	52,000	ー
Feb 6, 2026	1,325	-2.21%	1,329	25,700	0	51,300	ー
Jan 30, 2026	1,355	-0.51%	1,357	7,600	0	44,000	ー
Jan 23, 2026	1,362	+2.02%	1,354	14,800	0	43,200	ー
Jan 16, 2026	1,335	+1.14%	1,329	20,200	0	45,300	ー
Jan 9, 2026	1,320	+0.84%	1,319	21,200	0	46,300	ー
Dec 30, 2025	1,309	+0.69%	1,304	9,200	ー	ー	ー
Dec 26, 2025	1,300	+1.17%	1,305	13,100	0	36,500	ー
Dec 19, 2025	1,285	-0.31%	1,277	7,900	0	37,300	ー
Dec 12, 2025	1,289	-0.85%	1,297	7,600	0	36,500	ー