AuBEX CORPORATION(3583) Historical

52 Week High Apr 18, 2025

1,545 JPY

52 Week Low Dec 6, 2024

1,161 JPY

Yearly High Apr 18, 2025

1,545 JPY

Yearly Low Jan 21, 2025

1,176 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,310	1,310	1,292	1,295	-3	-0.23%	4,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,298	+0.62%	1,306	8,700	0	39,500	ー
Nov 21, 2025	1,290	-0.08%	1,295	4,400	0	36,900	ー
Nov 14, 2025	1,291	-1.22%	1,299	4,400	0	37,100	ー
Nov 7, 2025	1,307	+0.54%	1,296	2,800	0	36,800	ー
Oct 31, 2025	1,300	+0.08%	1,297	3,400	0	40,200	ー
Oct 24, 2025	1,299	+1.88%	1,294	7,700	0	40,800	ー
Oct 17, 2025	1,275	-3.48%	1,295	5,400	0	41,300	ー
Oct 10, 2025	1,321	+0.23%	1,323	3,800	0	42,100	ー
Oct 3, 2025	1,318	-2.01%	1,324	5,600	0	43,000	ー
Sep 26, 2025	1,345	-0.59%	1,355	7,900	0	42,100	ー
Sep 19, 2025	1,353	-0.29%	1,363	2,500	0	43,800	ー
Sep 12, 2025	1,357	-1.45%	1,351	4,700	0	44,300	ー
Sep 5, 2025	1,377	+3.15%	1,327	11,200	0	47,300	ー
Aug 29, 2025	1,335	0.00%	1,334	8,500	0	45,300	ー
Aug 22, 2025	1,335	+2.06%	1,300	10,100	0	47,600	ー
Aug 15, 2025	1,308	-3.04%	1,315	9,800	0	48,200	ー
Aug 8, 2025	1,349	+0.75%	1,333	4,800	0	45,100	ー
Aug 1, 2025	1,339	+1.59%	1,334	5,000	0	44,700	ー
Jul 25, 2025	1,318	+4.52%	1,291	9,300	0	45,900	ー
Jul 18, 2025	1,261	-3.00%	1,300	11,100	0	46,100	ー