AuBEX CORPORATION(3583) Historical

52 Week High Apr 18, 2025

1,545 JPY

52 Week Low Apr 7, 2025

1,181 JPY

Yearly High Apr 18, 2025

1,545 JPY

Yearly Low Jan 21, 2025

1,176 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,356	1,399	1,345	1,355	-7	-0.51%	8,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,362	+2.02%	1,354	14,800	0	43,200	ー
Jan 16, 2026	1,335	+1.14%	1,329	20,200	0	45,300	ー
Jan 9, 2026	1,320	+0.84%	1,319	21,200	0	46,300	ー
Dec 30, 2025	1,309	+0.69%	1,304	9,200	ー	ー	ー
Dec 26, 2025	1,300	+1.17%	1,305	13,100	0	36,500	ー
Dec 19, 2025	1,285	-0.31%	1,277	7,900	0	37,300	ー
Dec 12, 2025	1,289	-0.85%	1,297	7,600	0	36,500	ー
Dec 5, 2025	1,300	+0.15%	1,302	4,400	0	37,200	ー
Nov 28, 2025	1,298	+0.62%	1,306	8,700	0	39,500	ー
Nov 21, 2025	1,290	-0.08%	1,295	4,400	0	36,900	ー
Nov 14, 2025	1,291	-1.22%	1,299	4,400	0	37,100	ー
Nov 7, 2025	1,307	+0.54%	1,296	2,800	0	36,800	ー
Oct 31, 2025	1,300	+0.08%	1,297	3,400	0	40,200	ー
Oct 24, 2025	1,299	+1.88%	1,294	7,700	0	40,800	ー
Oct 17, 2025	1,275	-3.48%	1,295	5,400	0	41,300	ー
Oct 10, 2025	1,321	+0.23%	1,323	3,800	0	42,100	ー
Oct 3, 2025	1,318	-2.01%	1,324	5,600	0	43,000	ー
Sep 26, 2025	1,345	-0.59%	1,355	7,900	0	42,100	ー
Sep 19, 2025	1,353	-0.29%	1,363	2,500	0	43,800	ー
Sep 12, 2025	1,357	-1.45%	1,351	4,700	0	44,300	ー