AuBEX CORPORATION(3583) Historical

52 Week High Apr 18, 2025

1,545 JPY

52 Week Low Dec 6, 2024

1,161 JPY

Yearly High Apr 18, 2025

1,545 JPY

Yearly Low Jan 21, 2025

1,176 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,310	1,310	1,292	1,295	-3	-0.23%	4,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,307	1,320	1,280	1,298	-2	-0.15%	20,300
Oct, 2025	1,330	1,330	1,275	1,300	-30	-2.26%	23,200
Sep, 2025	1,335	1,383	1,297	1,330	-5	-0.37%	29,000
Aug, 2025	1,339	1,349	1,282	1,335	+2	+0.15%	34,700
Jul, 2025	1,248	1,340	1,248	1,333	+85	+6.81%	49,100
Jun, 2025	1,290	1,300	1,231	1,248	-38	-2.95%	30,200
May, 2025	1,438	1,492	1,240	1,286	-147	-10.26%	285,600
Apr, 2025	1,404	1,545	1,181	1,433	+29	+2.07%	120,100
Mar, 2025	1,355	1,540	1,326	1,404	+55	+4.08%	47,600
Feb, 2025	1,236	1,355	1,190	1,349	+117	+9.50%	58,400
Jan, 2025	1,297	1,297	1,176	1,232	-48	-3.75%	35,200
Dec, 2024	1,180	1,300	1,161	1,280	+91	+7.65%	26,400
Nov, 2024	1,170	1,241	1,145	1,189	+12	+1.02%	38,900
Oct, 2024	1,198	1,198	1,113	1,177	+5	+0.43%	28,100
Sep, 2024	1,170	1,219	1,118	1,172	+4	+0.34%	41,800
Aug, 2024	1,128	1,230	950	1,168	+24	+2.10%	42,400
Jul, 2024	1,163	1,229	1,116	1,144	-45	-3.78%	32,700
Jun, 2024	1,077	1,220	1,034	1,189	+112	+10.40%	42,700
May, 2024	1,024	1,112	1,020	1,077	+53	+5.18%	63,700
Apr, 2024	982	1,054	980	1,024	+48	+4.92%	46,900