AuBEX CORPORATION(3583) Historical

52 Week High May 7, 2025

1,492 JPY

52 Week Low Mar 23, 2026

1,220 JPY

Yearly High Jan 27, 2026

1,399 JPY

Yearly Low Mar 23, 2026

1,220 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,305	1,335	1,281	1,281	-49	-3.68%	26,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,371	1,385	1,220	1,330	-49	-3.55%	57,200
Feb, 2026	1,356	1,380	1,313	1,379	+24	+1.77%	72,200
Jan, 2026	1,321	1,399	1,312	1,355	+46	+3.51%	63,800
Dec, 2025	1,310	1,310	1,268	1,309	+11	+0.85%	42,200
Nov, 2025	1,307	1,320	1,280	1,298	-2	-0.15%	20,300
Oct, 2025	1,330	1,330	1,275	1,300	-30	-2.26%	23,200
Sep, 2025	1,335	1,383	1,297	1,330	-5	-0.37%	29,000
Aug, 2025	1,339	1,349	1,282	1,335	+2	+0.15%	34,700
Jul, 2025	1,248	1,340	1,248	1,333	+85	+6.81%	49,100
Jun, 2025	1,290	1,300	1,231	1,248	-38	-2.95%	30,200
May, 2025	1,438	1,492	1,240	1,286	-147	-10.26%	285,600
Apr, 2025	1,404	1,545	1,181	1,433	+29	+2.07%	120,100
Mar, 2025	1,355	1,540	1,326	1,404	+55	+4.08%	47,600
Feb, 2025	1,236	1,355	1,190	1,349	+117	+9.50%	58,400
Jan, 2025	1,297	1,297	1,176	1,232	-48	-3.75%	35,200
Dec, 2024	1,180	1,300	1,161	1,280	+91	+7.65%	26,400
Nov, 2024	1,170	1,241	1,145	1,189	+12	+1.02%	38,900
Oct, 2024	1,198	1,198	1,113	1,177	+5	+0.43%	28,100
Sep, 2024	1,170	1,219	1,118	1,172	+4	+0.34%	41,800
Aug, 2024	1,128	1,230	950	1,168	+24	+2.10%	42,400