AuBEX CORPORATION(3583) Historical

52 Week High Apr 18, 2025

1,545 JPY

52 Week Low Apr 7, 2025

1,181 JPY

Yearly High Apr 18, 2025

1,545 JPY

Yearly Low Jan 21, 2025

1,176 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,314	1,315	1,302	1,315	+1	+0.08%	2,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,289	1,339	1,263	1,314	-14	-1.05%	13,200
Mar 6, 2026	1,371	1,385	1,294	1,328	-51	-3.70%	12,100
Feb 27, 2026	1,336	1,380	1,334	1,379	+48	+3.61%	20,300
Feb 20, 2026	1,330	1,346	1,320	1,331	+5	+0.38%	12,300
Feb 13, 2026	1,345	1,356	1,314	1,326	+1	+0.08%	13,900
Feb 6, 2026	1,356	1,360	1,313	1,325	-30	-2.21%	25,700
Jan 30, 2026	1,356	1,399	1,345	1,355	-7	-0.51%	7,600
Jan 23, 2026	1,350	1,376	1,340	1,362	+27	+2.02%	14,800
Jan 16, 2026	1,328	1,335	1,319	1,335	+15	+1.14%	20,200
Jan 9, 2026	1,321	1,327	1,312	1,320	+11	+0.84%	21,200
Dec 30, 2025	1,300	1,309	1,300	1,309	+9	+0.69%	9,200
Dec 26, 2025	1,282	1,310	1,282	1,300	+15	+1.17%	13,100
Dec 19, 2025	1,268	1,296	1,268	1,285	-4	-0.31%	7,900
Dec 12, 2025	1,300	1,300	1,289	1,289	-11	-0.85%	7,600
Dec 5, 2025	1,310	1,310	1,292	1,300	+2	+0.15%	4,400
Nov 28, 2025	1,320	1,320	1,290	1,298	+8	+0.62%	8,700
Nov 21, 2025	1,301	1,310	1,280	1,290	-1	-0.08%	4,400
Nov 14, 2025	1,307	1,307	1,281	1,291	-16	-1.22%	4,400
Nov 7, 2025	1,307	1,307	1,291	1,307	+7	+0.54%	2,800
Oct 31, 2025	1,300	1,301	1,292	1,300	+1	+0.08%	3,400