AuBEX CORPORATION(3583) Historical

52 Week High Apr 18, 2025

1,545 JPY

52 Week Low Apr 7, 2025

1,181 JPY

Yearly High Apr 18, 2025

1,545 JPY

Yearly Low Jan 21, 2025

1,176 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,356	1,399	1,345	1,355	-7	-0.51%	8,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,350	1,376	1,340	1,362	+27	+2.02%	14,800
Jan 16, 2026	1,328	1,335	1,319	1,335	+15	+1.14%	20,200
Jan 9, 2026	1,321	1,327	1,312	1,320	+11	+0.84%	21,200
Dec 30, 2025	1,300	1,309	1,300	1,309	+9	+0.69%	9,200
Dec 26, 2025	1,282	1,310	1,282	1,300	+15	+1.17%	13,100
Dec 19, 2025	1,268	1,296	1,268	1,285	-4	-0.31%	7,900
Dec 12, 2025	1,300	1,300	1,289	1,289	-11	-0.85%	7,600
Dec 5, 2025	1,310	1,310	1,292	1,300	+2	+0.15%	4,400
Nov 28, 2025	1,320	1,320	1,290	1,298	+8	+0.62%	8,700
Nov 21, 2025	1,301	1,310	1,280	1,290	-1	-0.08%	4,400
Nov 14, 2025	1,307	1,307	1,281	1,291	-16	-1.22%	4,400
Nov 7, 2025	1,307	1,307	1,291	1,307	+7	+0.54%	2,800
Oct 31, 2025	1,300	1,301	1,292	1,300	+1	+0.08%	3,400
Oct 24, 2025	1,291	1,300	1,280	1,299	+24	+1.88%	7,700
Oct 17, 2025	1,294	1,306	1,275	1,275	-46	-3.48%	5,400
Oct 10, 2025	1,318	1,330	1,317	1,321	+3	+0.23%	3,800
Oct 3, 2025	1,355	1,367	1,300	1,318	-27	-2.01%	5,600
Sep 26, 2025	1,344	1,383	1,340	1,345	-8	-0.59%	7,900
Sep 19, 2025	1,368	1,369	1,353	1,353	-4	-0.29%	2,500
Sep 12, 2025	1,371	1,371	1,332	1,357	-20	-1.45%	4,700