AuBEX CORPORATION(3583) Historical

52 Week High Apr 18, 2025

1,545 JPY

52 Week Low Dec 6, 2024

1,161 JPY

Yearly High Apr 18, 2025

1,545 JPY

Yearly Low Jan 21, 2025

1,176 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,310	1,310	1,292	1,295	-3	-0.23%	4,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,320	1,320	1,290	1,298	+8	+0.62%	8,700
Nov 21, 2025	1,301	1,310	1,280	1,290	-1	-0.08%	4,400
Nov 14, 2025	1,307	1,307	1,281	1,291	-16	-1.22%	4,400
Nov 7, 2025	1,307	1,307	1,291	1,307	+7	+0.54%	2,800
Oct 31, 2025	1,300	1,301	1,292	1,300	+1	+0.08%	3,400
Oct 24, 2025	1,291	1,300	1,280	1,299	+24	+1.88%	7,700
Oct 17, 2025	1,294	1,306	1,275	1,275	-46	-3.48%	5,400
Oct 10, 2025	1,318	1,330	1,317	1,321	+3	+0.23%	3,800
Oct 3, 2025	1,355	1,367	1,300	1,318	-27	-2.01%	5,600
Sep 26, 2025	1,344	1,383	1,340	1,345	-8	-0.59%	7,900
Sep 19, 2025	1,368	1,369	1,353	1,353	-4	-0.29%	2,500
Sep 12, 2025	1,371	1,371	1,332	1,357	-20	-1.45%	4,700
Sep 5, 2025	1,335	1,377	1,297	1,377	+42	+3.15%	11,200
Aug 29, 2025	1,349	1,349	1,315	1,335	0	0.00%	8,500
Aug 22, 2025	1,282	1,335	1,282	1,335	+27	+2.06%	10,100
Aug 15, 2025	1,339	1,339	1,296	1,308	-41	-3.04%	9,800
Aug 8, 2025	1,340	1,349	1,318	1,349	+10	+0.75%	4,800
Aug 1, 2025	1,334	1,339	1,326	1,339	+21	+1.59%	5,000
Jul 25, 2025	1,266	1,327	1,265	1,318	+57	+4.52%	9,300
Jul 18, 2025	1,300	1,340	1,261	1,261	-39	-3.00%	11,100