AuBEX CORPORATION(3583) Historical

52 Week High May 7, 2025

1,492 JPY

52 Week Low Mar 23, 2026

1,220 JPY

Yearly High Jan 27, 2026

1,399 JPY

Yearly Low Mar 23, 2026

1,220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,329	1,329	1,281	1,281	-48	-3.61%	11,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,331	1,331	1,305	1,329	+22	+1.68%	2,700
Apr 17, 2026	1,285	1,329	1,285	1,307	-8	-0.61%	3,600
Apr 10, 2026	1,330	1,335	1,291	1,315	-8	-0.60%	4,200
Apr 3, 2026	1,317	1,336	1,284	1,323	-11	-0.82%	6,400
Mar 27, 2026	1,284	1,339	1,220	1,334	+34	+2.62%	12,800
Mar 19, 2026	1,314	1,329	1,300	1,300	-14	-1.07%	17,900
Mar 13, 2026	1,289	1,339	1,263	1,314	-14	-1.05%	13,200
Mar 6, 2026	1,371	1,385	1,294	1,328	-51	-3.70%	12,100
Feb 27, 2026	1,336	1,380	1,334	1,379	+48	+3.61%	20,300
Feb 20, 2026	1,330	1,346	1,320	1,331	+5	+0.38%	12,300
Feb 13, 2026	1,345	1,356	1,314	1,326	+1	+0.08%	13,900
Feb 6, 2026	1,356	1,360	1,313	1,325	-30	-2.21%	25,700
Jan 30, 2026	1,356	1,399	1,345	1,355	-7	-0.51%	7,600
Jan 23, 2026	1,350	1,376	1,340	1,362	+27	+2.02%	14,800
Jan 16, 2026	1,328	1,335	1,319	1,335	+15	+1.14%	20,200
Jan 9, 2026	1,321	1,327	1,312	1,320	+11	+0.84%	21,200
Dec 30, 2025	1,300	1,309	1,300	1,309	+9	+0.69%	9,200
Dec 26, 2025	1,282	1,310	1,282	1,300	+15	+1.17%	13,100
Dec 19, 2025	1,268	1,296	1,268	1,285	-4	-0.31%	7,900
Dec 12, 2025	1,300	1,300	1,289	1,289	-11	-0.85%	7,600