Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 845 | 902 | 690 | 822 | -27 | -3.18% | 12,198,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 776 | 930 | 624 | 849 | +49 | +6.13% | 12,053,000 |
| 2023 | 766 | 826 | 635 | 800 | +26 | +3.36% | 12,689,600 |
| 2022 | 1,277 | 1,510 | 736 | 774 | -502 | -39.34% | 15,211,000 |
| 2021 | 1,030 | 1,313 | 871 | 1,276 | +247 | +24.00% | 9,955,500 |
| 2020 | 790 | 1,030 | 544 | 1,029 | +211 | +25.79% | 11,021,400 |
| 2019 | 744 | 887 | 693 | 818 | +44 | +5.68% | 7,919,800 |
| 2018 | 931 | 1,276 | 672 | 774 | -156 | -16.77% | 19,471,400 |
| 2017 | 751 | 1,053 | 663 | 930 | +174 | +23.02% | 12,731,400 |
| 2016 | 692 | 760 | 525 | 756 | +57 | +8.15% | 8,736,900 |
| 2015 | 566 | 796 | 505 | 699 | +131 | +23.06% | 9,949,900 |
| 2014 | 575 | 594 | 455 | 568 | +8 | +1.43% | 9,606,400 |
| 2013 | 395 | 651 | 375 | 560 | +166 | +42.13% | 8,995,000 |
| 2012 | 370 | 439 | 340 | 394 | +26 | +7.07% | 7,878,000 |
| 2011 | 334 | 381 | 300 | 368 | +34 | +10.18% | 6,179,000 |
| 2010 | 376 | 403 | 300 | 334 | -42 | -11.17% | 7,142,000 |
| 2009 | 437 | 444 | 324 | 376 | -66 | -14.93% | 8,657,000 |
| 2008 | 472 | 509 | 323 | 442 | -55 | -11.07% | 5,726,000 |
| 2007 | 599 | 671 | 490 | 497 | -102 | -17.03% | 9,962,000 |
| 2006 | 564 | 646 | 411 | 599 | +40 | +7.16% | 26,643,000 |
| 2005 | 592 | 664 | 515 | 559 | -32 | -5.41% | 13,270,000 |