kabutan

KOMATSU MATERE Co., Ltd.(3580) Historical

3580
TSE Prime
KOMATSU MATERE Co., Ltd.
762
JPY
-7
(-0.91%)
Aug 7, 3:30 pm JST
5.18
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
760
Aug 7, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
853 JPY
52 Week Low Aug 8, 2024
660 JPY
Yearly High Jan 6, 2025
845 JPY
Yearly Low Apr 7, 2025
690 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 845 845 690 762 -87 -10.25% 6,347,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 776 930 624 849 +49 +6.13% 12,053,000
2023 766 826 635 800 +26 +3.36% 12,689,600
2022 1,277 1,510 736 774 -502 -39.34% 15,211,000
2021 1,030 1,313 871 1,276 +247 +24.00% 9,955,500
2020 790 1,030 544 1,029 +211 +25.79% 11,021,400
2019 744 887 693 818 +44 +5.68% 7,919,800
2018 931 1,276 672 774 -156 -16.77% 19,471,400
2017 751 1,053 663 930 +174 +23.02% 12,731,400
2016 692 760 525 756 +57 +8.15% 8,736,900
2015 566 796 505 699 +131 +23.06% 9,949,900
2014 575 594 455 568 +8 +1.43% 9,606,400
2013 395 651 375 560 +166 +42.13% 8,995,000
2012 370 439 340 394 +26 +7.07% 7,878,000
2011 334 381 300 368 +34 +10.18% 6,179,000
2010 376 403 300 334 -42 -11.17% 7,142,000
2009 437 444 324 376 -66 -14.93% 8,657,000
2008 472 509 323 442 -55 -11.07% 5,726,000
2007 599 671 490 497 -102 -17.03% 9,962,000
2006 564 646 411 599 +40 +7.16% 26,643,000
2005 592 664 515 559 -32 -5.41% 13,270,000