About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOMATSU MATERE Co., Ltd.(3580) Historical

3580
TSE Prime
KOMATSU MATERE Co., Ltd.
789
JPY
+7
(+0.90%)
Dec 24, 3:30 pm JST
5.02
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
930 JPY
52 Week Low Aug 5, 2024
624 JPY
Yearly High Jan 10, 2024
930 JPY
Yearly Low Aug 5, 2024
624 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 776 930 624 789 -11 -1.38% 11,747,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 766 826 635 800 +26 +3.36% 12,689,600
2022 1,277 1,510 736 774 -502 -39.34% 15,211,000
2021 1,030 1,313 871 1,276 +247 +24.00% 9,955,500
2020 790 1,030 544 1,029 +211 +25.79% 11,021,400
2019 744 887 693 818 +44 +5.68% 7,919,800
2018 931 1,276 672 774 -156 -16.77% 19,471,400
2017 751 1,053 663 930 +174 +23.02% 12,731,400
2016 692 760 525 756 +57 +8.15% 8,736,900
2015 566 796 505 699 +131 +23.06% 9,949,900
2014 575 594 455 568 +8 +1.43% 9,606,400
2013 395 651 375 560 +166 +42.13% 8,995,000
2012 370 439 340 394 +26 +7.07% 7,878,000
2011 334 381 300 368 +34 +10.18% 6,179,000
2010 376 403 300 334 -42 -11.17% 7,142,000
2009 437 444 324 376 -66 -14.93% 8,657,000
2008 472 509 323 442 -55 -11.07% 5,726,000
2007 599 671 490 497 -102 -17.03% 9,962,000
2006 564 646 411 599 +40 +7.16% 26,643,000
2005 592 664 515 559 -32 -5.41% 13,270,000
2004 271 631 271 591 +321 +118.89% 19,958,000