Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 822 | 839 | 821 | 830 | +8 | +0.97% | 57,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 831 | 831 | 820 | 822 | -11 | -1.32% | 40,800 |
| Dec 3, 2025 | 830 | 837 | 825 | 833 | -1 | -0.12% | 59,700 |
| Dec 2, 2025 | 819 | 843 | 817 | 834 | +20 | +2.46% | 115,200 |
| Dec 1, 2025 | 831 | 831 | 812 | 814 | -19 | -2.28% | 74,400 |
| Nov 28, 2025 | 838 | 839 | 829 | 833 | -2 | -0.24% | 37,900 |
| Nov 27, 2025 | 849 | 850 | 832 | 835 | -11 | -1.30% | 36,400 |
| Nov 26, 2025 | 838 | 847 | 836 | 846 | +17 | +2.05% | 62,400 |
| Nov 25, 2025 | 829 | 837 | 829 | 829 | 0 | 0.00% | 33,600 |
| Nov 21, 2025 | 811 | 829 | 811 | 829 | +11 | +1.34% | 45,800 |
| Nov 20, 2025 | 819 | 824 | 815 | 818 | +7 | +0.86% | 49,500 |
| Nov 19, 2025 | 805 | 818 | 805 | 811 | +7 | +0.87% | 114,000 |
| Nov 18, 2025 | 820 | 826 | 804 | 804 | -26 | -3.13% | 47,100 |
| Nov 17, 2025 | 821 | 837 | 818 | 830 | +9 | +1.10% | 87,600 |
| Nov 14, 2025 | 824 | 828 | 821 | 821 | -8 | -0.97% | 30,500 |
| Nov 13, 2025 | 840 | 844 | 829 | 829 | -4 | -0.48% | 34,100 |
| Nov 12, 2025 | 833 | 838 | 825 | 833 | +10 | +1.22% | 42,400 |
| Nov 11, 2025 | 817 | 836 | 810 | 823 | +7 | +0.86% | 99,500 |
| Nov 10, 2025 | 810 | 816 | 807 | 816 | +8 | +0.99% | 58,200 |
| Nov 7, 2025 | 817 | 818 | 803 | 808 | -9 | -1.10% | 59,800 |
| Nov 6, 2025 | 816 | 829 | 816 | 817 | +2 | +0.25% | 48,700 |