kabutan

KOMATSU MATERE Co., Ltd.(3580) Historical

3580
TSE Prime
KOMATSU MATERE Co., Ltd.
876
JPY
+16
(+1.86%)
Feb 6, 3:30 pm JST
5.58
USD
Feb 6, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
910 JPY
52 Week Low Apr 7, 2025
690 JPY
Yearly High Jan 23, 2026
910 JPY
Yearly Low Apr 7, 2025
690 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 860 882 854 876 +16 +1.86% 100,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 5, 2026 907 908 851 860 -39 -4.34% 92,300
Feb 4, 2026 878 904 876 899 +17 +1.93% 55,100
Feb 3, 2026 875 884 871 882 +12 +1.38% 37,900
Feb 2, 2026 873 881 866 870 +1 +0.12% 39,000
Jan 30, 2026 861 873 858 869 +8 +0.93% 36,900
Jan 29, 2026 861 867 851 861 -2 -0.23% 64,200
Jan 28, 2026 879 879 863 863 -19 -2.15% 47,700
Jan 27, 2026 883 902 877 882 -1 -0.11% 122,800
Jan 26, 2026 894 894 883 883 -20 -2.21% 38,500
Jan 23, 2026 886 910 886 903 +18 +2.03% 99,300
Jan 22, 2026 875 885 872 885 +13 +1.49% 35,000
Jan 21, 2026 870 874 861 872 -1 -0.11% 51,100
Jan 20, 2026 883 883 869 873 -16 -1.80% 48,400
Jan 19, 2026 900 900 882 889 -14 -1.55% 32,000
Jan 16, 2026 885 906 884 903 +18 +2.03% 102,000
Jan 15, 2026 885 890 881 885 +5 +0.57% 38,400
Jan 14, 2026 881 892 880 880 -1 -0.11% 58,500
Jan 13, 2026 898 899 881 881 +1 +0.11% 76,500
Jan 9, 2026 861 887 861 880 +20 +2.33% 119,200
Jan 8, 2026 857 865 857 860 +1 +0.12% 35,800