About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOMATSU MATERE Co., Ltd.(3580) Historical

3580
TSE Prime
KOMATSU MATERE Co., Ltd.
785
JPY
+3
(+0.38%)
Dec 24, 10:42 am JST
4.99
USD
Dec 23, 8:42 pm EST
Result
PTS
outside of trading hours
784.3
Dec 24, 10:42 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
930 JPY
52 Week Low Aug 5, 2024
624 JPY
Yearly High Jan 10, 2024
930 JPY
Yearly Low Aug 5, 2024
624 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 784 785 784 785 +3 +0.38% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 787 787 771 782 +5 +0.64% 43,300
Dec 20, 2024 789 789 777 777 -6 -0.77% 30,300
Dec 19, 2024 779 788 778 783 -1 -0.13% 14,800
Dec 18, 2024 783 793 780 784 +1 +0.13% 47,500
Dec 17, 2024 785 787 778 783 +3 +0.38% 18,400
Dec 16, 2024 796 796 780 780 -12 -1.52% 20,600
Dec 13, 2024 783 799 782 792 -1 -0.13% 68,200
Dec 12, 2024 795 799 786 793 +2 +0.25% 45,300
Dec 11, 2024 790 796 787 791 +1 +0.13% 53,700
Dec 10, 2024 791 795 785 790 +3 +0.38% 26,500
Dec 9, 2024 788 801 787 787 +9 +1.16% 38,000
Dec 6, 2024 782 784 778 778 -3 -0.38% 10,300
Dec 5, 2024 780 786 779 781 +2 +0.26% 17,700
Dec 4, 2024 791 791 777 779 -15 -1.89% 24,900
Dec 3, 2024 797 803 794 794 0 0.00% 27,700
Dec 2, 2024 800 801 791 794 -8 -1.00% 22,300
Nov 29, 2024 787 820 786 802 +15 +1.91% 95,300
Nov 28, 2024 792 795 783 787 -1 -0.13% 29,100
Nov 27, 2024 816 818 787 788 -25 -3.08% 31,200
Nov 26, 2024 778 813 778 813 +35 +4.50% 81,500