About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOMATSU MATERE Co., Ltd.(3580) Historical

3580
TSE Prime
KOMATSU MATERE Co., Ltd.
744
JPY
+10
(+1.36%)
May 12, 3:30 pm JST
5.09
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
853 JPY
52 Week Low Aug 5, 2024
624 JPY
Yearly High Jan 6, 2025
845 JPY
Yearly Low Apr 7, 2025
690 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 735 759 734 744 +10 +1.36% 117,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 729 744 717 734 -5 -0.68% 116,300
May 8, 2025 773 790 707 739 -32 -4.15% 150,700
May 7, 2025 767 774 756 771 +6 +0.78% 39,100
May 2, 2025 767 767 758 765 -2 -0.26% 22,800
May 1, 2025 771 771 763 767 -4 -0.52% 16,200
Apr 30, 2025 774 774 763 771 -3 -0.39% 14,300
Apr 28, 2025 778 778 768 774 +4 +0.52% 47,700
Apr 25, 2025 765 770 764 770 +7 +0.92% 20,700
Apr 24, 2025 777 777 758 763 -13 -1.68% 38,500
Apr 23, 2025 781 783 775 776 -4 -0.51% 51,500
Apr 22, 2025 776 781 769 780 +7 +0.91% 21,200
Apr 21, 2025 775 780 769 773 -2 -0.26% 14,300
Apr 18, 2025 759 777 758 775 +20 +2.65% 28,100
Apr 17, 2025 758 759 747 755 -2 -0.26% 20,100
Apr 16, 2025 755 763 755 757 +6 +0.80% 32,900
Apr 15, 2025 767 770 751 751 -7 -0.92% 16,600
Apr 14, 2025 758 771 758 758 0 0.00% 37,300
Apr 11, 2025 751 762 730 758 -8 -1.04% 34,300
Apr 10, 2025 783 783 751 766 +43 +5.95% 64,100
Apr 9, 2025 736 737 716 723 -23 -3.08% 48,300