Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 860 | 882 | 854 | 876 | +16 | +1.86% | 100,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 907 | 908 | 851 | 860 | -39 | -4.34% | 92,300 |
| Feb 4, 2026 | 878 | 904 | 876 | 899 | +17 | +1.93% | 55,100 |
| Feb 3, 2026 | 875 | 884 | 871 | 882 | +12 | +1.38% | 37,900 |
| Feb 2, 2026 | 873 | 881 | 866 | 870 | +1 | +0.12% | 39,000 |
| Jan 30, 2026 | 861 | 873 | 858 | 869 | +8 | +0.93% | 36,900 |
| Jan 29, 2026 | 861 | 867 | 851 | 861 | -2 | -0.23% | 64,200 |
| Jan 28, 2026 | 879 | 879 | 863 | 863 | -19 | -2.15% | 47,700 |
| Jan 27, 2026 | 883 | 902 | 877 | 882 | -1 | -0.11% | 122,800 |
| Jan 26, 2026 | 894 | 894 | 883 | 883 | -20 | -2.21% | 38,500 |
| Jan 23, 2026 | 886 | 910 | 886 | 903 | +18 | +2.03% | 99,300 |
| Jan 22, 2026 | 875 | 885 | 872 | 885 | +13 | +1.49% | 35,000 |
| Jan 21, 2026 | 870 | 874 | 861 | 872 | -1 | -0.11% | 51,100 |
| Jan 20, 2026 | 883 | 883 | 869 | 873 | -16 | -1.80% | 48,400 |
| Jan 19, 2026 | 900 | 900 | 882 | 889 | -14 | -1.55% | 32,000 |
| Jan 16, 2026 | 885 | 906 | 884 | 903 | +18 | +2.03% | 102,000 |
| Jan 15, 2026 | 885 | 890 | 881 | 885 | +5 | +0.57% | 38,400 |
| Jan 14, 2026 | 881 | 892 | 880 | 880 | -1 | -0.11% | 58,500 |
| Jan 13, 2026 | 898 | 899 | 881 | 881 | +1 | +0.11% | 76,500 |
| Jan 9, 2026 | 861 | 887 | 861 | 880 | +20 | +2.33% | 119,200 |
| Jan 8, 2026 | 857 | 865 | 857 | 860 | +1 | +0.12% | 35,800 |