Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 784 | 785 | 784 | 785 | +3 | +0.38% | 1,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 787 | 787 | 771 | 782 | +5 | +0.64% | 43,300 |
Dec 20, 2024 | 789 | 789 | 777 | 777 | -6 | -0.77% | 30,300 |
Dec 19, 2024 | 779 | 788 | 778 | 783 | -1 | -0.13% | 14,800 |
Dec 18, 2024 | 783 | 793 | 780 | 784 | +1 | +0.13% | 47,500 |
Dec 17, 2024 | 785 | 787 | 778 | 783 | +3 | +0.38% | 18,400 |
Dec 16, 2024 | 796 | 796 | 780 | 780 | -12 | -1.52% | 20,600 |
Dec 13, 2024 | 783 | 799 | 782 | 792 | -1 | -0.13% | 68,200 |
Dec 12, 2024 | 795 | 799 | 786 | 793 | +2 | +0.25% | 45,300 |
Dec 11, 2024 | 790 | 796 | 787 | 791 | +1 | +0.13% | 53,700 |
Dec 10, 2024 | 791 | 795 | 785 | 790 | +3 | +0.38% | 26,500 |
Dec 9, 2024 | 788 | 801 | 787 | 787 | +9 | +1.16% | 38,000 |
Dec 6, 2024 | 782 | 784 | 778 | 778 | -3 | -0.38% | 10,300 |
Dec 5, 2024 | 780 | 786 | 779 | 781 | +2 | +0.26% | 17,700 |
Dec 4, 2024 | 791 | 791 | 777 | 779 | -15 | -1.89% | 24,900 |
Dec 3, 2024 | 797 | 803 | 794 | 794 | 0 | 0.00% | 27,700 |
Dec 2, 2024 | 800 | 801 | 791 | 794 | -8 | -1.00% | 22,300 |
Nov 29, 2024 | 787 | 820 | 786 | 802 | +15 | +1.91% | 95,300 |
Nov 28, 2024 | 792 | 795 | 783 | 787 | -1 | -0.13% | 29,100 |
Nov 27, 2024 | 816 | 818 | 787 | 788 | -25 | -3.08% | 31,200 |
Nov 26, 2024 | 778 | 813 | 778 | 813 | +35 | +4.50% | 81,500 |