KOMATSU MATERE Co., Ltd.(3580) Historical

52 Week High Feb 27, 2026

929 JPY

52 Week Low May 22, 2025

704 JPY

Yearly High Feb 27, 2026

929 JPY

Yearly Low Apr 24, 2026

730 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	745	749	742	749	+7	+0.94%	52,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	731	744	731	742	+11	+1.50%	57,900
Apr 24, 2026	738	741	730	731	-6	-0.81%	30,500
Apr 23, 2026	746	746	733	737	-11	-1.47%	72,700
Apr 22, 2026	757	758	748	748	-14	-1.84%	80,000
Apr 21, 2026	770	775	761	762	-8	-1.04%	69,100
Apr 20, 2026	768	777	767	770	+10	+1.32%	50,900
Apr 17, 2026	770	773	760	760	-8	-1.04%	50,200
Apr 16, 2026	770	779	768	768	-2	-0.26%	54,200
Apr 15, 2026	779	789	769	770	-2	-0.26%	52,600
Apr 14, 2026	769	783	769	772	+4	+0.52%	79,100
Apr 13, 2026	780	784	768	768	-16	-2.04%	49,900
Apr 10, 2026	776	789	776	784	+10	+1.29%	93,100
Apr 9, 2026	790	790	774	774	-17	-2.15%	70,500
Apr 8, 2026	810	812	791	791	-9	-1.12%	62,100
Apr 7, 2026	793	807	793	800	+9	+1.14%	62,500
Apr 6, 2026	789	801	786	791	+2	+0.25%	67,500
Apr 3, 2026	795	795	782	789	+5	+0.64%	25,100
Apr 2, 2026	802	813	783	784	-13	-1.63%	61,000
Apr 1, 2026	793	797	791	797	+26	+3.37%	36,700
Mar 31, 2026	768	779	763	771	+1	+0.13%	35,400