Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 735 | 759 | 734 | 744 | +10 | +1.36% | 117,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 729 | 744 | 717 | 734 | -5 | -0.68% | 116,300 |
May 8, 2025 | 773 | 790 | 707 | 739 | -32 | -4.15% | 150,700 |
May 7, 2025 | 767 | 774 | 756 | 771 | +6 | +0.78% | 39,100 |
May 2, 2025 | 767 | 767 | 758 | 765 | -2 | -0.26% | 22,800 |
May 1, 2025 | 771 | 771 | 763 | 767 | -4 | -0.52% | 16,200 |
Apr 30, 2025 | 774 | 774 | 763 | 771 | -3 | -0.39% | 14,300 |
Apr 28, 2025 | 778 | 778 | 768 | 774 | +4 | +0.52% | 47,700 |
Apr 25, 2025 | 765 | 770 | 764 | 770 | +7 | +0.92% | 20,700 |
Apr 24, 2025 | 777 | 777 | 758 | 763 | -13 | -1.68% | 38,500 |
Apr 23, 2025 | 781 | 783 | 775 | 776 | -4 | -0.51% | 51,500 |
Apr 22, 2025 | 776 | 781 | 769 | 780 | +7 | +0.91% | 21,200 |
Apr 21, 2025 | 775 | 780 | 769 | 773 | -2 | -0.26% | 14,300 |
Apr 18, 2025 | 759 | 777 | 758 | 775 | +20 | +2.65% | 28,100 |
Apr 17, 2025 | 758 | 759 | 747 | 755 | -2 | -0.26% | 20,100 |
Apr 16, 2025 | 755 | 763 | 755 | 757 | +6 | +0.80% | 32,900 |
Apr 15, 2025 | 767 | 770 | 751 | 751 | -7 | -0.92% | 16,600 |
Apr 14, 2025 | 758 | 771 | 758 | 758 | 0 | 0.00% | 37,300 |
Apr 11, 2025 | 751 | 762 | 730 | 758 | -8 | -1.04% | 34,300 |
Apr 10, 2025 | 783 | 783 | 751 | 766 | +43 | +5.95% | 64,100 |
Apr 9, 2025 | 736 | 737 | 716 | 723 | -23 | -3.08% | 48,300 |