kabutan

KOMATSU MATERE Co., Ltd.(3580) Historical

3580
TSE Prime
KOMATSU MATERE Co., Ltd.
830
JPY
+8
(+0.97%)
Dec 5, 1:39 pm JST
5.35
USD
Dec 4, 11:39 pm EST
Result
PTS
outside of trading hours
830.6
Dec 5, 1:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
902 JPY
52 Week Low Apr 7, 2025
690 JPY
Yearly High Nov 4, 2025
902 JPY
Yearly Low Apr 7, 2025
690 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 822 839 821 830 +8 +0.97% 57,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 831 831 820 822 -11 -1.32% 40,800
Dec 3, 2025 830 837 825 833 -1 -0.12% 59,700
Dec 2, 2025 819 843 817 834 +20 +2.46% 115,200
Dec 1, 2025 831 831 812 814 -19 -2.28% 74,400
Nov 28, 2025 838 839 829 833 -2 -0.24% 37,900
Nov 27, 2025 849 850 832 835 -11 -1.30% 36,400
Nov 26, 2025 838 847 836 846 +17 +2.05% 62,400
Nov 25, 2025 829 837 829 829 0 0.00% 33,600
Nov 21, 2025 811 829 811 829 +11 +1.34% 45,800
Nov 20, 2025 819 824 815 818 +7 +0.86% 49,500
Nov 19, 2025 805 818 805 811 +7 +0.87% 114,000
Nov 18, 2025 820 826 804 804 -26 -3.13% 47,100
Nov 17, 2025 821 837 818 830 +9 +1.10% 87,600
Nov 14, 2025 824 828 821 821 -8 -0.97% 30,500
Nov 13, 2025 840 844 829 829 -4 -0.48% 34,100
Nov 12, 2025 833 838 825 833 +10 +1.22% 42,400
Nov 11, 2025 817 836 810 823 +7 +0.86% 99,500
Nov 10, 2025 810 816 807 816 +8 +0.99% 58,200
Nov 7, 2025 817 818 803 808 -9 -1.10% 59,800
Nov 6, 2025 816 829 816 817 +2 +0.25% 48,700