Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 735 | 759 | 722 | 737 | +3 | +0.41% | 358,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 734 | -4.05% | 750 | 306,100 | 7,700 | 114,800 | 14.91 |
May 2, 2025 | 765 | -0.65% | 768 | 101,000 | 4,900 | 97,800 | 19.96 |
Apr 25, 2025 | 770 | -0.65% | 772 | 146,200 | 1,700 | 85,800 | 50.47 |
Apr 18, 2025 | 775 | +2.24% | 761 | 135,000 | 700 | 63,100 | 90.14 |
Apr 11, 2025 | 758 | +3.13% | 741 | 301,100 | 500 | 61,200 | 122.40 |
Apr 4, 2025 | 735 | -8.81% | 769 | 295,900 | 700 | 69,900 | 99.86 |
Mar 28, 2025 | 806 | -0.37% | 815 | 201,500 | 2,300 | 35,700 | 15.52 |
Mar 21, 2025 | 809 | +1.63% | 810 | 103,300 | 2,100 | 37,000 | 17.62 |
Mar 14, 2025 | 796 | -0.38% | 792 | 191,100 | 600 | 72,300 | 120.50 |
Mar 7, 2025 | 799 | +2.30% | 797 | 191,200 | 1,200 | 77,400 | 64.50 |
Feb 28, 2025 | 781 | -1.01% | 790 | 113,200 | 1,000 | 84,000 | 84.00 |
Feb 21, 2025 | 789 | -2.59% | 797 | 151,700 | 700 | 79,900 | 114.14 |
Feb 14, 2025 | 810 | +2.14% | 806 | 217,400 | 800 | 60,800 | 76.00 |
Feb 7, 2025 | 793 | -2.34% | 789 | 174,400 | 4,000 | 91,600 | 22.90 |
Jan 31, 2025 | 812 | +2.40% | 816 | 136,000 | 2,100 | 73,600 | 35.05 |
Jan 24, 2025 | 793 | +1.28% | 792 | 107,800 | 6,500 | 82,700 | 12.72 |
Jan 17, 2025 | 783 | -1.01% | 788 | 160,600 | 5,200 | 74,100 | 14.25 |
Jan 10, 2025 | 791 | -6.83% | 806 | 263,900 | 2,500 | 61,800 | 24.72 |
Dec 30, 2024 | 849 | +3.66% | 836 | 131,000 | ー | ー | ー |
Dec 27, 2024 | 819 | +5.41% | 800 | 235,600 | 3,800 | 61,000 | 16.05 |