Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 787 | 787 | 771 | 785 | +8 | +1.03% | 45,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 777 | -1.89% | 784 | 131,600 | ー | ー | ー |
Dec 13, 2024 | 792 | +1.80% | 791 | 231,700 | 2,600 | 65,400 | 25.15 |
Dec 6, 2024 | 778 | -2.99% | 788 | 102,900 | 1,600 | 71,900 | 44.94 |
Nov 29, 2024 | 802 | +2.04% | 802 | 257,400 | 5,700 | 57,600 | 10.11 |
Nov 22, 2024 | 786 | +2.61% | 788 | 163,200 | 2,100 | 58,300 | 27.76 |
Nov 15, 2024 | 766 | -3.04% | 775 | 163,600 | 2,200 | 60,500 | 27.50 |
Nov 8, 2024 | 790 | -0.88% | 786 | 168,100 | 3,900 | 65,100 | 16.69 |
Nov 1, 2024 | 797 | +7.56% | 797 | 463,400 | 9,300 | 58,000 | 6.24 |
Oct 25, 2024 | 741 | -4.02% | 754 | 87,900 | 5,700 | 37,700 | 6.61 |
Oct 18, 2024 | 772 | -0.77% | 777 | 75,900 | 2,700 | 39,500 | 14.63 |
Oct 11, 2024 | 778 | -1.64% | 791 | 142,700 | 9,800 | 46,600 | 4.76 |
Oct 4, 2024 | 791 | -0.75% | 775 | 179,700 | 12,700 | 47,900 | 3.77 |
Sep 27, 2024 | 797 | +1.79% | 797 | 267,600 | 19,800 | 41,500 | 2.10 |
Sep 20, 2024 | 783 | +5.81% | 769 | 304,400 | 20,500 | 42,900 | 2.09 |
Sep 13, 2024 | 740 | +5.11% | 740 | 503,900 | 22,100 | 49,100 | 2.22 |
Sep 6, 2024 | 704 | -2.63% | 708 | 126,500 | 1,000 | 53,400 | 53.40 |
Aug 30, 2024 | 723 | +1.83% | 714 | 107,300 | 2,300 | 48,000 | 20.87 |
Aug 23, 2024 | 710 | 0.00% | 701 | 96,100 | 1,200 | 60,600 | 50.50 |
Aug 16, 2024 | 710 | +5.81% | 691 | 111,900 | 800 | 56,100 | 70.13 |
Aug 9, 2024 | 671 | -3.45% | 664 | 306,400 | 300 | 55,900 | 186.33 |