About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOMATSU MATERE Co., Ltd.(3580) Historical

3580
TSE Prime
KOMATSU MATERE Co., Ltd.
785
JPY
+3
(+0.38%)
Dec 24, 10:42 am JST
4.99
USD
Dec 23, 8:42 pm EST
Result
PTS
outside of trading hours
784.3
Dec 24, 10:42 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
930 JPY
52 Week Low Aug 5, 2024
624 JPY
Yearly High Jan 10, 2024
930 JPY
Yearly Low Aug 5, 2024
624 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 787 787 771 785 +8 +1.03% 45,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 777 -1.89% 784 131,600
Dec 13, 2024 792 +1.80% 791 231,700 2,600 65,400 25.15
Dec 6, 2024 778 -2.99% 788 102,900 1,600 71,900 44.94
Nov 29, 2024 802 +2.04% 802 257,400 5,700 57,600 10.11
Nov 22, 2024 786 +2.61% 788 163,200 2,100 58,300 27.76
Nov 15, 2024 766 -3.04% 775 163,600 2,200 60,500 27.50
Nov 8, 2024 790 -0.88% 786 168,100 3,900 65,100 16.69
Nov 1, 2024 797 +7.56% 797 463,400 9,300 58,000 6.24
Oct 25, 2024 741 -4.02% 754 87,900 5,700 37,700 6.61
Oct 18, 2024 772 -0.77% 777 75,900 2,700 39,500 14.63
Oct 11, 2024 778 -1.64% 791 142,700 9,800 46,600 4.76
Oct 4, 2024 791 -0.75% 775 179,700 12,700 47,900 3.77
Sep 27, 2024 797 +1.79% 797 267,600 19,800 41,500 2.10
Sep 20, 2024 783 +5.81% 769 304,400 20,500 42,900 2.09
Sep 13, 2024 740 +5.11% 740 503,900 22,100 49,100 2.22
Sep 6, 2024 704 -2.63% 708 126,500 1,000 53,400 53.40
Aug 30, 2024 723 +1.83% 714 107,300 2,300 48,000 20.87
Aug 23, 2024 710 0.00% 701 96,100 1,200 60,600 50.50
Aug 16, 2024 710 +5.81% 691 111,900 800 56,100 70.13
Aug 9, 2024 671 -3.45% 664 306,400 300 55,900 186.33