KOMATSU MATERE Co., Ltd.(3580) Historical

52 Week High Jan 23, 2026

910 JPY

52 Week Low Apr 7, 2025

690 JPY

Yearly High Jan 23, 2026

910 JPY

Yearly Low Apr 7, 2025

690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	873	908	851	876	+7	+0.81%	425,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	869	-3.77%	876	310,100	33,700	241,400	7.16
Jan 23, 2026	903	0.00%	886	265,800	30,400	260,100	8.56
Jan 16, 2026	903	+2.61%	891	275,400	35,500	261,700	7.37
Jan 9, 2026	880	+4.64%	866	295,100	34,800	260,800	7.49
Dec 30, 2025	841	-1.29%	847	251,100	ー	ー	ー
Dec 26, 2025	852	+2.16%	843	236,400	48,700	254,200	5.22
Dec 19, 2025	834	+2.08%	838	290,800	26,200	256,700	9.80
Dec 12, 2025	817	-0.61%	819	397,800	21,100	245,500	11.64
Dec 5, 2025	822	-1.32%	828	382,400	19,200	227,700	11.86
Nov 28, 2025	833	+0.48%	837	170,300	21,600	218,600	10.12
Nov 21, 2025	829	+0.97%	819	344,000	22,100	222,700	10.08
Nov 14, 2025	821	+1.61%	824	264,700	30,100	207,800	6.90
Nov 7, 2025	808	-6.05%	844	381,900	26,400	198,500	7.52
Oct 31, 2025	860	+1.42%	847	718,400	25,000	228,500	9.14
Oct 24, 2025	848	+3.67%	835	169,800	9,400	160,800	17.11
Oct 17, 2025	818	+0.49%	807	236,300	8,200	152,100	18.55
Oct 10, 2025	814	-2.75%	841	328,000	7,300	158,500	21.71
Oct 3, 2025	837	-4.89%	837	346,000	8,100	160,200	19.78
Sep 26, 2025	880	+2.33%	868	251,400	8,900	143,000	16.07
Sep 19, 2025	860	+1.18%	860	242,800	8,300	148,400	17.88