KOMATSU MATERE Co., Ltd.(3580) Historical

52 Week High Feb 27, 2026

929 JPY

52 Week Low May 22, 2025

704 JPY

Yearly High Feb 27, 2026

929 JPY

Yearly Low Apr 24, 2026

730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	731	749	731	749	+18	+2.46%	162,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	731	-3.82%	753	303,200	32,100	121,700	3.79
Apr 17, 2026	760	-3.06%	772	286,000	31,300	87,800	2.81
Apr 10, 2026	784	-0.63%	790	355,700	31,600	79,300	2.51
Apr 3, 2026	789	-0.13%	782	225,900	37,200	60,500	1.63
Mar 27, 2026	790	-4.01%	805	325,900	42,700	52,800	1.24
Mar 19, 2026	823	-0.36%	831	145,700	44,700	45,500	1.02
Mar 13, 2026	826	-3.50%	835	367,600	45,200	42,900	0.95
Mar 6, 2026	856	-7.56%	869	298,400	35,600	90,400	2.54
Feb 27, 2026	926	+4.75%	912	249,200	34,900	100,200	2.87
Feb 20, 2026	884	+0.11%	892	205,500	32,900	241,300	7.33
Feb 13, 2026	883	+0.80%	887	165,700	28,700	232,500	8.10
Feb 6, 2026	876	+0.81%	879	325,000	35,800	234,500	6.55
Jan 30, 2026	869	-3.77%	876	310,100	33,700	241,400	7.16
Jan 23, 2026	903	0.00%	886	265,800	30,400	260,100	8.56
Jan 16, 2026	903	+2.61%	891	275,400	35,500	261,700	7.37
Jan 9, 2026	880	+4.64%	866	295,100	34,800	260,800	7.49
Dec 30, 2025	841	-1.29%	847	251,100	ー	ー	ー
Dec 26, 2025	852	+2.16%	843	236,400	48,700	254,200	5.22
Dec 19, 2025	834	+2.08%	838	290,800	26,200	256,700	9.80
Dec 12, 2025	817	-0.61%	819	397,800	21,100	245,500	11.64