KOMATSU MATERE Co., Ltd.(3580) Historical

52 Week High Nov 4, 2025

902 JPY

52 Week Low Apr 7, 2025

690 JPY

Yearly High Nov 4, 2025

902 JPY

Yearly Low Apr 7, 2025

690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	847	851	838	844	+27	+3.30%	99,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	817	-0.61%	819	397,800	ー	ー	ー
Dec 5, 2025	822	-1.32%	828	382,400	19,200	227,700	11.86
Nov 28, 2025	833	+0.48%	837	170,300	21,600	218,600	10.12
Nov 21, 2025	829	+0.97%	819	344,000	22,100	222,700	10.08
Nov 14, 2025	821	+1.61%	824	264,700	30,100	207,800	6.90
Nov 7, 2025	808	-6.05%	844	381,900	26,400	198,500	7.52
Oct 31, 2025	860	+1.42%	847	718,400	25,000	228,500	9.14
Oct 24, 2025	848	+3.67%	835	169,800	9,400	160,800	17.11
Oct 17, 2025	818	+0.49%	807	236,300	8,200	152,100	18.55
Oct 10, 2025	814	-2.75%	841	328,000	7,300	158,500	21.71
Oct 3, 2025	837	-4.89%	837	346,000	8,100	160,200	19.78
Sep 26, 2025	880	+2.33%	868	251,400	8,900	143,000	16.07
Sep 19, 2025	860	+1.18%	860	242,800	8,300	148,400	17.88
Sep 12, 2025	850	+3.03%	845	457,200	8,000	150,200	18.78
Sep 5, 2025	825	+6.73%	810	748,000	6,400	126,400	19.75
Aug 29, 2025	773	-2.28%	778	139,200	4,500	88,300	19.62
Aug 22, 2025	791	+3.40%	789	512,400	4,900	204,600	41.76
Aug 15, 2025	765	+1.19%	761	131,600	3,100	208,300	67.19
Aug 8, 2025	756	-1.18%	761	312,700	4,000	206,100	51.53
Aug 1, 2025	765	+2.55%	754	269,500	4,100	195,900	47.78