About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOMATSU MATERE Co., Ltd.(3580) Historical

3580
TSE Prime
KOMATSU MATERE Co., Ltd.
737
JPY
+11
(+1.52%)
May 14, 3:30 pm JST
5.01
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
853 JPY
52 Week Low Aug 5, 2024
624 JPY
Yearly High Jan 6, 2025
845 JPY
Yearly Low Apr 7, 2025
690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 735 759 722 737 +3 +0.41% 358,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 734 -4.05% 750 306,100 7,700 114,800 14.91
May 2, 2025 765 -0.65% 768 101,000 4,900 97,800 19.96
Apr 25, 2025 770 -0.65% 772 146,200 1,700 85,800 50.47
Apr 18, 2025 775 +2.24% 761 135,000 700 63,100 90.14
Apr 11, 2025 758 +3.13% 741 301,100 500 61,200 122.40
Apr 4, 2025 735 -8.81% 769 295,900 700 69,900 99.86
Mar 28, 2025 806 -0.37% 815 201,500 2,300 35,700 15.52
Mar 21, 2025 809 +1.63% 810 103,300 2,100 37,000 17.62
Mar 14, 2025 796 -0.38% 792 191,100 600 72,300 120.50
Mar 7, 2025 799 +2.30% 797 191,200 1,200 77,400 64.50
Feb 28, 2025 781 -1.01% 790 113,200 1,000 84,000 84.00
Feb 21, 2025 789 -2.59% 797 151,700 700 79,900 114.14
Feb 14, 2025 810 +2.14% 806 217,400 800 60,800 76.00
Feb 7, 2025 793 -2.34% 789 174,400 4,000 91,600 22.90
Jan 31, 2025 812 +2.40% 816 136,000 2,100 73,600 35.05
Jan 24, 2025 793 +1.28% 792 107,800 6,500 82,700 12.72
Jan 17, 2025 783 -1.01% 788 160,600 5,200 74,100 14.25
Jan 10, 2025 791 -6.83% 806 263,900 2,500 61,800 24.72
Dec 30, 2024 849 +3.66% 836 131,000
Dec 27, 2024 819 +5.41% 800 235,600 3,800 61,000 16.05