Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 831 | 843 | 812 | 826 | -7 | -0.84% | 368,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 863 | 902 | 803 | 833 | -27 | -3.14% | 1,160,900 |
| Oct, 2025 | 842 | 898 | 788 | 860 | +14 | +1.65% | 1,694,300 |
| Sep, 2025 | 779 | 882 | 775 | 846 | +73 | +9.44% | 1,803,600 |
| Aug, 2025 | 760 | 813 | 752 | 773 | +2 | +0.26% | 1,177,500 |
| Jul, 2025 | 727 | 780 | 711 | 771 | +44 | +6.05% | 1,110,700 |
| Jun, 2025 | 732 | 739 | 711 | 727 | -6 | -0.82% | 798,500 |
| May, 2025 | 771 | 790 | 704 | 733 | -38 | -4.93% | 1,118,100 |
| Apr, 2025 | 791 | 801 | 690 | 771 | -15 | -1.91% | 859,000 |
| Mar, 2025 | 786 | 830 | 776 | 786 | +5 | +0.64% | 768,300 |
| Feb, 2025 | 815 | 821 | 775 | 781 | -31 | -3.82% | 656,700 |
| Jan, 2025 | 845 | 845 | 780 | 812 | -37 | -4.36% | 668,300 |
| Dec, 2024 | 800 | 853 | 771 | 849 | +47 | +5.86% | 832,800 |
| Nov, 2024 | 803 | 820 | 763 | 802 | -16 | -1.96% | 828,600 |
| Oct, 2024 | 773 | 827 | 741 | 818 | +53 | +6.93% | 818,200 |
| Sep, 2024 | 729 | 810 | 690 | 765 | +42 | +5.81% | 1,257,500 |
| Aug, 2024 | 766 | 766 | 624 | 723 | -41 | -5.37% | 771,400 |
| Jul, 2024 | 774 | 774 | 723 | 764 | -10 | -1.29% | 741,100 |
| Jun, 2024 | 738 | 774 | 713 | 774 | +39 | +5.31% | 755,800 |
| May, 2024 | 758 | 759 | 710 | 735 | -23 | -3.03% | 665,900 |
| Apr, 2024 | 780 | 780 | 724 | 758 | -17 | -2.19% | 655,400 |