Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 800 | 803 | 771 | 789 | -13 | -1.62% | 527,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 803 | 820 | 763 | 802 | -16 | -1.96% | 828,600 |
Oct, 2024 | 773 | 827 | 741 | 818 | +53 | +6.93% | 818,200 |
Sep, 2024 | 729 | 810 | 690 | 765 | +42 | +5.81% | 1,257,500 |
Aug, 2024 | 766 | 766 | 624 | 723 | -41 | -5.37% | 771,400 |
Jul, 2024 | 774 | 774 | 723 | 764 | -10 | -1.29% | 741,100 |
Jun, 2024 | 738 | 774 | 713 | 774 | +39 | +5.31% | 755,800 |
May, 2024 | 758 | 759 | 710 | 735 | -23 | -3.03% | 665,900 |
Apr, 2024 | 780 | 780 | 724 | 758 | -17 | -2.19% | 655,400 |
Mar, 2024 | 769 | 791 | 745 | 775 | +6 | +0.78% | 828,900 |
Feb, 2024 | 820 | 842 | 745 | 769 | -55 | -6.67% | 1,155,600 |
Jan, 2024 | 776 | 930 | 769 | 824 | +24 | +3.00% | 2,741,800 |
Dec, 2023 | 785 | 807 | 717 | 800 | +20 | +2.56% | 828,900 |
Nov, 2023 | 720 | 826 | 719 | 780 | +64 | +8.94% | 1,451,400 |
Oct, 2023 | 747 | 753 | 695 | 716 | -31 | -4.15% | 738,300 |
Sep, 2023 | 737 | 775 | 733 | 747 | +10 | +1.36% | 945,400 |
Aug, 2023 | 756 | 765 | 694 | 737 | -12 | -1.60% | 963,600 |
Jul, 2023 | 680 | 760 | 670 | 749 | +74 | +10.96% | 1,207,500 |
Jun, 2023 | 637 | 688 | 636 | 675 | +35 | +5.47% | 986,600 |
May, 2023 | 691 | 708 | 635 | 640 | -47 | -6.84% | 1,251,200 |
Apr, 2023 | 699 | 701 | 664 | 687 | -4 | -0.58% | 865,600 |