kabutan

KOMATSU MATERE Co., Ltd.(3580) Historical

3580
TSE Prime
KOMATSU MATERE Co., Ltd.
749
JPY
+7
(+0.94%)
Apr 28, 3:30 pm JST
4.70
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
929 JPY
52 Week Low May 22, 2025
704 JPY
Yearly High Feb 27, 2026
929 JPY
Yearly Low Apr 24, 2026
730 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 793 813 730 749 -22 -2.85% 1,230,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 911 923 754 771 -155 -16.74% 1,240,700
Feb, 2026 873 929 851 926 +57 +6.56% 945,400
Jan, 2026 843 910 842 869 +28 +3.33% 1,146,400
Dec, 2025 831 857 802 841 +8 +0.96% 1,558,500
Nov, 2025 863 902 803 833 -27 -3.14% 1,160,900
Oct, 2025 842 898 788 860 +14 +1.65% 1,694,300
Sep, 2025 779 882 775 846 +73 +9.44% 1,803,600
Aug, 2025 760 813 752 773 +2 +0.26% 1,177,500
Jul, 2025 727 780 711 771 +44 +6.05% 1,110,700
Jun, 2025 732 739 711 727 -6 -0.82% 798,500
May, 2025 771 790 704 733 -38 -4.93% 1,118,100
Apr, 2025 791 801 690 771 -15 -1.91% 859,000
Mar, 2025 786 830 776 786 +5 +0.64% 768,300
Feb, 2025 815 821 775 781 -31 -3.82% 656,700
Jan, 2025 845 845 780 812 -37 -4.36% 668,300
Dec, 2024 800 853 771 849 +47 +5.86% 832,800
Nov, 2024 803 820 763 802 -16 -1.96% 828,600
Oct, 2024 773 827 741 818 +53 +6.93% 818,200
Sep, 2024 729 810 690 765 +42 +5.81% 1,257,500
Aug, 2024 766 766 624 723 -41 -5.37% 771,400