kabutan

KOMATSU MATERE Co., Ltd.(3580) Historical

3580
TSE Prime
KOMATSU MATERE Co., Ltd.
826
JPY
+4
(+0.49%)
Dec 5, 3:19 pm JST
5.34
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
824.5
Dec 5, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
902 JPY
52 Week Low Apr 7, 2025
690 JPY
Yearly High Nov 4, 2025
902 JPY
Yearly Low Apr 7, 2025
690 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 831 843 812 826 -7 -0.84% 368,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 863 902 803 833 -27 -3.14% 1,160,900
Oct, 2025 842 898 788 860 +14 +1.65% 1,694,300
Sep, 2025 779 882 775 846 +73 +9.44% 1,803,600
Aug, 2025 760 813 752 773 +2 +0.26% 1,177,500
Jul, 2025 727 780 711 771 +44 +6.05% 1,110,700
Jun, 2025 732 739 711 727 -6 -0.82% 798,500
May, 2025 771 790 704 733 -38 -4.93% 1,118,100
Apr, 2025 791 801 690 771 -15 -1.91% 859,000
Mar, 2025 786 830 776 786 +5 +0.64% 768,300
Feb, 2025 815 821 775 781 -31 -3.82% 656,700
Jan, 2025 845 845 780 812 -37 -4.36% 668,300
Dec, 2024 800 853 771 849 +47 +5.86% 832,800
Nov, 2024 803 820 763 802 -16 -1.96% 828,600
Oct, 2024 773 827 741 818 +53 +6.93% 818,200
Sep, 2024 729 810 690 765 +42 +5.81% 1,257,500
Aug, 2024 766 766 624 723 -41 -5.37% 771,400
Jul, 2024 774 774 723 764 -10 -1.29% 741,100
Jun, 2024 738 774 713 774 +39 +5.31% 755,800
May, 2024 758 759 710 735 -23 -3.03% 665,900
Apr, 2024 780 780 724 758 -17 -2.19% 655,400