KOMATSU MATERE Co., Ltd.(3580) Historical

52 Week High Dec 30, 2024

853 JPY

52 Week Low Aug 6, 2024

651 JPY

Yearly High Jan 6, 2025

845 JPY

Yearly Low Apr 7, 2025

690 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	760	773	753	756	-15	-1.95%	272,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	727	780	711	771	+44	+6.05%	1,110,700
Jun, 2025	732	739	711	727	-6	-0.82%	798,500
May, 2025	771	790	704	733	-38	-4.93%	1,118,100
Apr, 2025	791	801	690	771	-15	-1.91%	859,000
Mar, 2025	786	830	776	786	+5	+0.64%	768,300
Feb, 2025	815	821	775	781	-31	-3.82%	656,700
Jan, 2025	845	845	780	812	-37	-4.36%	668,300
Dec, 2024	800	853	771	849	+47	+5.86%	832,800
Nov, 2024	803	820	763	802	-16	-1.96%	828,600
Oct, 2024	773	827	741	818	+53	+6.93%	818,200
Sep, 2024	729	810	690	765	+42	+5.81%	1,257,500
Aug, 2024	766	766	624	723	-41	-5.37%	771,400
Jul, 2024	774	774	723	764	-10	-1.29%	741,100
Jun, 2024	738	774	713	774	+39	+5.31%	755,800
May, 2024	758	759	710	735	-23	-3.03%	665,900
Apr, 2024	780	780	724	758	-17	-2.19%	655,400
Mar, 2024	769	791	745	775	+6	+0.78%	828,900
Feb, 2024	820	842	745	769	-55	-6.67%	1,155,600
Jan, 2024	776	930	769	824	+24	+3.00%	2,741,800
Dec, 2023	785	807	717	800	+20	+2.56%	828,900