Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 787 | 790 | 771 | 789 | +12 | +1.54% | 61,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 796 | 796 | 777 | 777 | -15 | -1.89% | 131,600 |
Dec 13, 2024 | 788 | 801 | 782 | 792 | +14 | +1.80% | 231,700 |
Dec 6, 2024 | 800 | 803 | 777 | 778 | -24 | -2.99% | 102,900 |
Nov 29, 2024 | 787 | 820 | 778 | 802 | +16 | +2.04% | 257,400 |
Nov 22, 2024 | 771 | 807 | 769 | 786 | +20 | +2.61% | 163,200 |
Nov 15, 2024 | 789 | 792 | 763 | 766 | -24 | -3.04% | 163,600 |
Nov 8, 2024 | 794 | 800 | 775 | 790 | -7 | -0.88% | 168,100 |
Nov 1, 2024 | 756 | 827 | 743 | 797 | +56 | +7.56% | 463,400 |
Oct 25, 2024 | 774 | 774 | 741 | 741 | -31 | -4.02% | 87,900 |
Oct 18, 2024 | 778 | 786 | 771 | 772 | -6 | -0.77% | 75,900 |
Oct 11, 2024 | 800 | 806 | 774 | 778 | -13 | -1.64% | 142,700 |
Oct 4, 2024 | 786 | 791 | 760 | 791 | -6 | -0.75% | 179,700 |
Sep 27, 2024 | 801 | 810 | 786 | 797 | +14 | +1.79% | 267,600 |
Sep 20, 2024 | 748 | 800 | 736 | 783 | +43 | +5.81% | 304,400 |
Sep 13, 2024 | 704 | 762 | 704 | 740 | +36 | +5.11% | 503,900 |
Sep 6, 2024 | 729 | 729 | 690 | 704 | -19 | -2.63% | 126,500 |
Aug 30, 2024 | 710 | 723 | 707 | 723 | +13 | +1.83% | 107,300 |
Aug 23, 2024 | 708 | 714 | 692 | 710 | 0 | 0.00% | 96,100 |
Aug 16, 2024 | 672 | 710 | 672 | 710 | +39 | +5.81% | 111,900 |
Aug 9, 2024 | 665 | 687 | 624 | 671 | -24 | -3.45% | 306,400 |