kabutan

KOMATSU MATERE Co., Ltd.(3580) Historical

3580
TSE Prime
KOMATSU MATERE Co., Ltd.
876
JPY
+16
(+1.86%)
Feb 6, 3:30 pm JST
5.58
USD
Feb 6, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
910 JPY
52 Week Low Apr 7, 2025
690 JPY
Yearly High Jan 23, 2026
910 JPY
Yearly Low Apr 7, 2025
690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 873 908 851 876 +7 +0.81% 425,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 894 902 851 869 -34 -3.77% 310,100
Jan 23, 2026 900 910 861 903 0 0.00% 265,800
Jan 16, 2026 898 906 880 903 +23 +2.61% 275,400
Jan 9, 2026 843 887 842 880 +39 +4.64% 295,100
Dec 30, 2025 848 853 841 841 -11 -1.29% 251,100
Dec 26, 2025 840 857 832 852 +18 +2.16% 236,400
Dec 19, 2025 847 851 822 834 +17 +2.08% 290,800
Dec 12, 2025 822 833 802 817 -5 -0.61% 397,800
Dec 5, 2025 831 843 812 822 -11 -1.32% 382,400
Nov 28, 2025 829 850 829 833 +4 +0.48% 170,300
Nov 21, 2025 821 837 804 829 +8 +0.97% 344,000
Nov 14, 2025 810 844 807 821 +13 +1.61% 264,700
Nov 7, 2025 863 902 803 808 -52 -6.05% 381,900
Oct 31, 2025 858 898 810 860 +12 +1.42% 718,400
Oct 24, 2025 822 857 818 848 +30 +3.67% 169,800
Oct 17, 2025 800 822 788 818 +4 +0.49% 236,300
Oct 10, 2025 849 858 814 814 -23 -2.75% 328,000
Oct 3, 2025 873 873 817 837 -43 -4.89% 346,000
Sep 26, 2025 862 882 854 880 +20 +2.33% 251,400
Sep 19, 2025 850 870 850 860 +10 +1.18% 242,800