Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 873 | 908 | 851 | 876 | +7 | +0.81% | 425,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 894 | 902 | 851 | 869 | -34 | -3.77% | 310,100 |
| Jan 23, 2026 | 900 | 910 | 861 | 903 | 0 | 0.00% | 265,800 |
| Jan 16, 2026 | 898 | 906 | 880 | 903 | +23 | +2.61% | 275,400 |
| Jan 9, 2026 | 843 | 887 | 842 | 880 | +39 | +4.64% | 295,100 |
| Dec 30, 2025 | 848 | 853 | 841 | 841 | -11 | -1.29% | 251,100 |
| Dec 26, 2025 | 840 | 857 | 832 | 852 | +18 | +2.16% | 236,400 |
| Dec 19, 2025 | 847 | 851 | 822 | 834 | +17 | +2.08% | 290,800 |
| Dec 12, 2025 | 822 | 833 | 802 | 817 | -5 | -0.61% | 397,800 |
| Dec 5, 2025 | 831 | 843 | 812 | 822 | -11 | -1.32% | 382,400 |
| Nov 28, 2025 | 829 | 850 | 829 | 833 | +4 | +0.48% | 170,300 |
| Nov 21, 2025 | 821 | 837 | 804 | 829 | +8 | +0.97% | 344,000 |
| Nov 14, 2025 | 810 | 844 | 807 | 821 | +13 | +1.61% | 264,700 |
| Nov 7, 2025 | 863 | 902 | 803 | 808 | -52 | -6.05% | 381,900 |
| Oct 31, 2025 | 858 | 898 | 810 | 860 | +12 | +1.42% | 718,400 |
| Oct 24, 2025 | 822 | 857 | 818 | 848 | +30 | +3.67% | 169,800 |
| Oct 17, 2025 | 800 | 822 | 788 | 818 | +4 | +0.49% | 236,300 |
| Oct 10, 2025 | 849 | 858 | 814 | 814 | -23 | -2.75% | 328,000 |
| Oct 3, 2025 | 873 | 873 | 817 | 837 | -43 | -4.89% | 346,000 |
| Sep 26, 2025 | 862 | 882 | 854 | 880 | +20 | +2.33% | 251,400 |
| Sep 19, 2025 | 850 | 870 | 850 | 860 | +10 | +1.18% | 242,800 |