About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOMATSU MATERE Co., Ltd.(3580) Historical

3580
TSE Prime
KOMATSU MATERE Co., Ltd.
789
JPY
+7
(+0.90%)
Dec 24, 3:30 pm JST
5.02
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
930 JPY
52 Week Low Aug 5, 2024
624 JPY
Yearly High Jan 10, 2024
930 JPY
Yearly Low Aug 5, 2024
624 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 787 790 771 789 +12 +1.54% 61,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 796 796 777 777 -15 -1.89% 131,600
Dec 13, 2024 788 801 782 792 +14 +1.80% 231,700
Dec 6, 2024 800 803 777 778 -24 -2.99% 102,900
Nov 29, 2024 787 820 778 802 +16 +2.04% 257,400
Nov 22, 2024 771 807 769 786 +20 +2.61% 163,200
Nov 15, 2024 789 792 763 766 -24 -3.04% 163,600
Nov 8, 2024 794 800 775 790 -7 -0.88% 168,100
Nov 1, 2024 756 827 743 797 +56 +7.56% 463,400
Oct 25, 2024 774 774 741 741 -31 -4.02% 87,900
Oct 18, 2024 778 786 771 772 -6 -0.77% 75,900
Oct 11, 2024 800 806 774 778 -13 -1.64% 142,700
Oct 4, 2024 786 791 760 791 -6 -0.75% 179,700
Sep 27, 2024 801 810 786 797 +14 +1.79% 267,600
Sep 20, 2024 748 800 736 783 +43 +5.81% 304,400
Sep 13, 2024 704 762 704 740 +36 +5.11% 503,900
Sep 6, 2024 729 729 690 704 -19 -2.63% 126,500
Aug 30, 2024 710 723 707 723 +13 +1.83% 107,300
Aug 23, 2024 708 714 692 710 0 0.00% 96,100
Aug 16, 2024 672 710 672 710 +39 +5.81% 111,900
Aug 9, 2024 665 687 624 671 -24 -3.45% 306,400