kabutan

KOMATSU MATERE Co., Ltd.(3580) Historical

3580
TSE Prime
KOMATSU MATERE Co., Ltd.
762
JPY
-7
(-0.91%)
Aug 7, 3:30 pm JST
5.18
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
760
Aug 7, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
853 JPY
52 Week Low Aug 8, 2024
660 JPY
Yearly High Jan 6, 2025
845 JPY
Yearly Low Apr 7, 2025
690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 758 773 753 762 -3 -0.39% 286,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 750 780 730 765 +19 +2.55% 269,500
Jul 25, 2025 728 756 722 746 +18 +2.47% 191,900
Jul 18, 2025 733 740 724 728 +1 +0.14% 150,300
Jul 11, 2025 718 738 715 727 +8 +1.11% 324,200
Jul 4, 2025 736 739 711 719 -16 -2.18% 301,700
Jun 27, 2025 712 735 712 735 +20 +2.80% 149,900
Jun 20, 2025 714 735 711 715 +2 +0.28% 217,400
Jun 13, 2025 720 730 713 713 -5 -0.70% 149,500
Jun 6, 2025 732 738 716 718 -15 -2.05% 236,400
May 30, 2025 714 739 712 733 +19 +2.66% 150,900
May 23, 2025 730 731 704 714 -20 -2.72% 204,600
May 16, 2025 735 759 716 734 0 0.00% 417,500
May 9, 2025 767 790 707 734 -31 -4.05% 306,100
May 2, 2025 778 778 758 765 -5 -0.65% 101,000
Apr 25, 2025 775 783 758 770 -5 -0.65% 146,200
Apr 18, 2025 758 777 747 775 +17 +2.24% 135,000
Apr 11, 2025 690 783 690 758 +23 +3.13% 301,100
Apr 4, 2025 783 802 731 735 -71 -8.81% 295,900
Mar 28, 2025 808 830 801 806 -3 -0.37% 201,500
Mar 21, 2025 798 816 798 809 +13 +1.63% 103,300
1 2 3 4 5
...
15