kabutan

KOMATSU MATERE Co., Ltd.(3580) Historical

3580
TSE Prime
KOMATSU MATERE Co., Ltd.
822
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
5.31
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
824.5
Dec 5, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
902 JPY
52 Week Low Apr 7, 2025
690 JPY
Yearly High Nov 4, 2025
902 JPY
Yearly Low Apr 7, 2025
690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 831 843 812 822 -11 -1.32% 382,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 829 850 829 833 +4 +0.48% 170,300
Nov 21, 2025 821 837 804 829 +8 +0.97% 344,000
Nov 14, 2025 810 844 807 821 +13 +1.61% 264,700
Nov 7, 2025 863 902 803 808 -52 -6.05% 381,900
Oct 31, 2025 858 898 810 860 +12 +1.42% 718,400
Oct 24, 2025 822 857 818 848 +30 +3.67% 169,800
Oct 17, 2025 800 822 788 818 +4 +0.49% 236,300
Oct 10, 2025 849 858 814 814 -23 -2.75% 328,000
Oct 3, 2025 873 873 817 837 -43 -4.89% 346,000
Sep 26, 2025 862 882 854 880 +20 +2.33% 251,400
Sep 19, 2025 850 870 850 860 +10 +1.18% 242,800
Sep 12, 2025 830 865 825 850 +25 +3.03% 457,200
Sep 5, 2025 779 836 775 825 +52 +6.73% 748,000
Aug 29, 2025 791 791 771 773 -18 -2.28% 139,200
Aug 22, 2025 764 813 761 791 +26 +3.40% 512,400
Aug 15, 2025 760 769 752 765 +9 +1.19% 131,600
Aug 8, 2025 758 773 753 756 -9 -1.18% 312,700
Aug 1, 2025 750 780 730 765 +19 +2.55% 269,500
Jul 25, 2025 728 756 722 746 +18 +2.47% 191,900
Jul 18, 2025 733 740 724 728 +1 +0.14% 150,300