kabutan

KOMATSU MATERE Co., Ltd.(3580) Historical

3580
TSE Prime
KOMATSU MATERE Co., Ltd.
749
JPY
+7
(+0.94%)
Apr 28, 3:30 pm JST
4.70
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
929 JPY
52 Week Low May 22, 2025
704 JPY
Yearly High Feb 27, 2026
929 JPY
Yearly Low Apr 24, 2026
730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 731 749 731 749 +18 +2.46% 162,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 768 777 730 731 -29 -3.82% 303,200
Apr 17, 2026 780 789 760 760 -24 -3.06% 286,000
Apr 10, 2026 789 812 774 784 -5 -0.63% 355,700
Apr 3, 2026 755 813 754 789 -1 -0.13% 225,900
Mar 27, 2026 810 839 790 790 -33 -4.01% 325,900
Mar 19, 2026 841 854 821 823 -3 -0.36% 145,700
Mar 13, 2026 841 862 815 826 -30 -3.50% 367,600
Mar 6, 2026 911 923 831 856 -70 -7.56% 298,400
Feb 27, 2026 885 929 885 926 +42 +4.75% 249,200
Feb 20, 2026 893 907 879 884 +1 +0.11% 205,500
Feb 13, 2026 884 898 876 883 +7 +0.80% 165,700
Feb 6, 2026 873 908 851 876 +7 +0.81% 325,000
Jan 30, 2026 894 902 851 869 -34 -3.77% 310,100
Jan 23, 2026 900 910 861 903 0 0.00% 265,800
Jan 16, 2026 898 906 880 903 +23 +2.61% 275,400
Jan 9, 2026 843 887 842 880 +39 +4.64% 295,100
Dec 30, 2025 848 853 841 841 -11 -1.29% 251,100
Dec 26, 2025 840 857 832 852 +18 +2.16% 236,400
Dec 19, 2025 847 851 822 834 +17 +2.08% 290,800
Dec 12, 2025 822 833 802 817 -5 -0.61% 397,800