Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 831 | 843 | 812 | 822 | -11 | -1.32% | 382,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 829 | 850 | 829 | 833 | +4 | +0.48% | 170,300 |
| Nov 21, 2025 | 821 | 837 | 804 | 829 | +8 | +0.97% | 344,000 |
| Nov 14, 2025 | 810 | 844 | 807 | 821 | +13 | +1.61% | 264,700 |
| Nov 7, 2025 | 863 | 902 | 803 | 808 | -52 | -6.05% | 381,900 |
| Oct 31, 2025 | 858 | 898 | 810 | 860 | +12 | +1.42% | 718,400 |
| Oct 24, 2025 | 822 | 857 | 818 | 848 | +30 | +3.67% | 169,800 |
| Oct 17, 2025 | 800 | 822 | 788 | 818 | +4 | +0.49% | 236,300 |
| Oct 10, 2025 | 849 | 858 | 814 | 814 | -23 | -2.75% | 328,000 |
| Oct 3, 2025 | 873 | 873 | 817 | 837 | -43 | -4.89% | 346,000 |
| Sep 26, 2025 | 862 | 882 | 854 | 880 | +20 | +2.33% | 251,400 |
| Sep 19, 2025 | 850 | 870 | 850 | 860 | +10 | +1.18% | 242,800 |
| Sep 12, 2025 | 830 | 865 | 825 | 850 | +25 | +3.03% | 457,200 |
| Sep 5, 2025 | 779 | 836 | 775 | 825 | +52 | +6.73% | 748,000 |
| Aug 29, 2025 | 791 | 791 | 771 | 773 | -18 | -2.28% | 139,200 |
| Aug 22, 2025 | 764 | 813 | 761 | 791 | +26 | +3.40% | 512,400 |
| Aug 15, 2025 | 760 | 769 | 752 | 765 | +9 | +1.19% | 131,600 |
| Aug 8, 2025 | 758 | 773 | 753 | 756 | -9 | -1.18% | 312,700 |
| Aug 1, 2025 | 750 | 780 | 730 | 765 | +19 | +2.55% | 269,500 |
| Jul 25, 2025 | 728 | 756 | 722 | 746 | +18 | +2.47% | 191,900 |
| Jul 18, 2025 | 733 | 740 | 724 | 728 | +1 | +0.14% | 150,300 |