Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 731 | 749 | 731 | 749 | +18 | +2.46% | 162,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 768 | 777 | 730 | 731 | -29 | -3.82% | 303,200 |
| Apr 17, 2026 | 780 | 789 | 760 | 760 | -24 | -3.06% | 286,000 |
| Apr 10, 2026 | 789 | 812 | 774 | 784 | -5 | -0.63% | 355,700 |
| Apr 3, 2026 | 755 | 813 | 754 | 789 | -1 | -0.13% | 225,900 |
| Mar 27, 2026 | 810 | 839 | 790 | 790 | -33 | -4.01% | 325,900 |
| Mar 19, 2026 | 841 | 854 | 821 | 823 | -3 | -0.36% | 145,700 |
| Mar 13, 2026 | 841 | 862 | 815 | 826 | -30 | -3.50% | 367,600 |
| Mar 6, 2026 | 911 | 923 | 831 | 856 | -70 | -7.56% | 298,400 |
| Feb 27, 2026 | 885 | 929 | 885 | 926 | +42 | +4.75% | 249,200 |
| Feb 20, 2026 | 893 | 907 | 879 | 884 | +1 | +0.11% | 205,500 |
| Feb 13, 2026 | 884 | 898 | 876 | 883 | +7 | +0.80% | 165,700 |
| Feb 6, 2026 | 873 | 908 | 851 | 876 | +7 | +0.81% | 325,000 |
| Jan 30, 2026 | 894 | 902 | 851 | 869 | -34 | -3.77% | 310,100 |
| Jan 23, 2026 | 900 | 910 | 861 | 903 | 0 | 0.00% | 265,800 |
| Jan 16, 2026 | 898 | 906 | 880 | 903 | +23 | +2.61% | 275,400 |
| Jan 9, 2026 | 843 | 887 | 842 | 880 | +39 | +4.64% | 295,100 |
| Dec 30, 2025 | 848 | 853 | 841 | 841 | -11 | -1.29% | 251,100 |
| Dec 26, 2025 | 840 | 857 | 832 | 852 | +18 | +2.16% | 236,400 |
| Dec 19, 2025 | 847 | 851 | 822 | 834 | +17 | +2.08% | 290,800 |
| Dec 12, 2025 | 822 | 833 | 802 | 817 | -5 | -0.61% | 397,800 |