Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 847 | 851 | 838 | 842 | +25 | +3.06% | 97,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 714 | 738 | 711 | 735 | +22 | +3.09% | 175,800 |
| May 24, 2024 | 725 | 738 | 710 | 713 | -12 | -1.66% | 151,700 |
| May 17, 2024 | 730 | 744 | 720 | 725 | -6 | -0.82% | 161,400 |
| May 10, 2024 | 755 | 758 | 729 | 731 | -20 | -2.66% | 148,800 |
| May 2, 2024 | 748 | 759 | 744 | 751 | +8 | +1.08% | 54,000 |
| Apr 26, 2024 | 739 | 757 | 736 | 743 | +10 | +1.36% | 139,900 |
| Apr 19, 2024 | 764 | 765 | 724 | 733 | -31 | -4.06% | 168,000 |
| Apr 12, 2024 | 756 | 771 | 756 | 764 | +8 | +1.06% | 136,100 |
| Apr 5, 2024 | 780 | 780 | 745 | 756 | -19 | -2.45% | 185,600 |
| Mar 29, 2024 | 784 | 791 | 764 | 775 | -9 | -1.15% | 227,300 |
| Mar 22, 2024 | 770 | 789 | 764 | 784 | +20 | +2.62% | 141,500 |
| Mar 15, 2024 | 761 | 769 | 745 | 764 | -11 | -1.42% | 164,500 |
| Mar 8, 2024 | 771 | 776 | 748 | 775 | +7 | +0.91% | 255,800 |
| Mar 1, 2024 | 792 | 796 | 764 | 768 | -19 | -2.41% | 183,300 |
| Feb 22, 2024 | 773 | 794 | 766 | 787 | +15 | +1.94% | 151,800 |
| Feb 16, 2024 | 780 | 781 | 745 | 772 | +2 | +0.26% | 236,900 |
| Feb 9, 2024 | 839 | 842 | 769 | 770 | -54 | -6.55% | 425,700 |
| Feb 2, 2024 | 807 | 836 | 802 | 824 | +18 | +2.23% | 334,500 |
| Jan 26, 2024 | 842 | 863 | 798 | 806 | -23 | -2.77% | 597,800 |
| Jan 19, 2024 | 845 | 855 | 817 | 829 | -13 | -1.54% | 424,900 |