kabutan

KOMATSU MATERE Co., Ltd.(3580) Historical

3580
TSE Prime
KOMATSU MATERE Co., Ltd.
842
JPY
+25
(+3.06%)
Dec 15, 3:10 pm JST
5.43
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
842.8
Dec 15, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
902 JPY
52 Week Low Apr 7, 2025
690 JPY
Yearly High Nov 4, 2025
902 JPY
Yearly Low Apr 7, 2025
690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 847 851 838 842 +25 +3.06% 97,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 714 738 711 735 +22 +3.09% 175,800
May 24, 2024 725 738 710 713 -12 -1.66% 151,700
May 17, 2024 730 744 720 725 -6 -0.82% 161,400
May 10, 2024 755 758 729 731 -20 -2.66% 148,800
May 2, 2024 748 759 744 751 +8 +1.08% 54,000
Apr 26, 2024 739 757 736 743 +10 +1.36% 139,900
Apr 19, 2024 764 765 724 733 -31 -4.06% 168,000
Apr 12, 2024 756 771 756 764 +8 +1.06% 136,100
Apr 5, 2024 780 780 745 756 -19 -2.45% 185,600
Mar 29, 2024 784 791 764 775 -9 -1.15% 227,300
Mar 22, 2024 770 789 764 784 +20 +2.62% 141,500
Mar 15, 2024 761 769 745 764 -11 -1.42% 164,500
Mar 8, 2024 771 776 748 775 +7 +0.91% 255,800
Mar 1, 2024 792 796 764 768 -19 -2.41% 183,300
Feb 22, 2024 773 794 766 787 +15 +1.94% 151,800
Feb 16, 2024 780 781 745 772 +2 +0.26% 236,900
Feb 9, 2024 839 842 769 770 -54 -6.55% 425,700
Feb 2, 2024 807 836 802 824 +18 +2.23% 334,500
Jan 26, 2024 842 863 798 806 -23 -2.77% 597,800
Jan 19, 2024 845 855 817 829 -13 -1.54% 424,900