Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 847 | 851 | 838 | 842 | +25 | +3.06% | 97,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 778 | 786 | 771 | 772 | -6 | -0.77% | 75,900 |
| Oct 11, 2024 | 800 | 806 | 774 | 778 | -13 | -1.64% | 142,700 |
| Oct 4, 2024 | 786 | 791 | 760 | 791 | -6 | -0.75% | 179,700 |
| Sep 27, 2024 | 801 | 810 | 786 | 797 | +14 | +1.79% | 267,600 |
| Sep 20, 2024 | 748 | 800 | 736 | 783 | +43 | +5.81% | 304,400 |
| Sep 13, 2024 | 704 | 762 | 704 | 740 | +36 | +5.11% | 503,900 |
| Sep 6, 2024 | 729 | 729 | 690 | 704 | -19 | -2.63% | 126,500 |
| Aug 30, 2024 | 710 | 723 | 707 | 723 | +13 | +1.83% | 107,300 |
| Aug 23, 2024 | 708 | 714 | 692 | 710 | 0 | 0.00% | 96,100 |
| Aug 16, 2024 | 672 | 710 | 672 | 710 | +39 | +5.81% | 111,900 |
| Aug 9, 2024 | 665 | 687 | 624 | 671 | -24 | -3.45% | 306,400 |
| Aug 2, 2024 | 745 | 766 | 695 | 695 | -35 | -4.79% | 286,300 |
| Jul 26, 2024 | 748 | 748 | 723 | 730 | -14 | -1.88% | 164,500 |
| Jul 19, 2024 | 764 | 764 | 742 | 744 | -13 | -1.72% | 116,200 |
| Jul 12, 2024 | 749 | 757 | 732 | 757 | +5 | +0.66% | 189,300 |
| Jul 5, 2024 | 774 | 774 | 747 | 752 | -22 | -2.84% | 134,500 |
| Jun 28, 2024 | 737 | 774 | 736 | 774 | +48 | +6.61% | 265,600 |
| Jun 21, 2024 | 727 | 759 | 717 | 726 | -1 | -0.14% | 228,300 |
| Jun 14, 2024 | 731 | 742 | 713 | 727 | -2 | -0.27% | 117,200 |
| Jun 7, 2024 | 738 | 745 | 725 | 729 | -6 | -0.82% | 144,700 |