kabutan

KOMATSU MATERE Co., Ltd.(3580) Historical

3580
TSE Prime
KOMATSU MATERE Co., Ltd.
842
JPY
+25
(+3.06%)
Dec 15, 3:10 pm JST
5.43
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
842.8
Dec 15, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
902 JPY
52 Week Low Apr 7, 2025
690 JPY
Yearly High Nov 4, 2025
902 JPY
Yearly Low Apr 7, 2025
690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 847 851 838 842 +25 +3.06% 97,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 778 786 771 772 -6 -0.77% 75,900
Oct 11, 2024 800 806 774 778 -13 -1.64% 142,700
Oct 4, 2024 786 791 760 791 -6 -0.75% 179,700
Sep 27, 2024 801 810 786 797 +14 +1.79% 267,600
Sep 20, 2024 748 800 736 783 +43 +5.81% 304,400
Sep 13, 2024 704 762 704 740 +36 +5.11% 503,900
Sep 6, 2024 729 729 690 704 -19 -2.63% 126,500
Aug 30, 2024 710 723 707 723 +13 +1.83% 107,300
Aug 23, 2024 708 714 692 710 0 0.00% 96,100
Aug 16, 2024 672 710 672 710 +39 +5.81% 111,900
Aug 9, 2024 665 687 624 671 -24 -3.45% 306,400
Aug 2, 2024 745 766 695 695 -35 -4.79% 286,300
Jul 26, 2024 748 748 723 730 -14 -1.88% 164,500
Jul 19, 2024 764 764 742 744 -13 -1.72% 116,200
Jul 12, 2024 749 757 732 757 +5 +0.66% 189,300
Jul 5, 2024 774 774 747 752 -22 -2.84% 134,500
Jun 28, 2024 737 774 736 774 +48 +6.61% 265,600
Jun 21, 2024 727 759 717 726 -1 -0.14% 228,300
Jun 14, 2024 731 742 713 727 -2 -0.27% 117,200
Jun 7, 2024 738 745 725 729 -6 -0.82% 144,700