kabutan

KOMATSU MATERE Co., Ltd.(3580) Historical

3580
TSE Prime
KOMATSU MATERE Co., Ltd.
842
JPY
+25
(+3.06%)
Dec 15, 3:10 pm JST
5.42
USD
Dec 15, 1:10 am EST
Result
PTS
outside of trading hours
843.1
Dec 15, 2:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
902 JPY
52 Week Low Apr 7, 2025
690 JPY
Yearly High Nov 4, 2025
902 JPY
Yearly Low Apr 7, 2025
690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 847 851 838 842 +25 +3.06% 97,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 786 814 782 799 +18 +2.30% 191,200
Feb 28, 2025 781 804 777 781 -8 -1.01% 113,200
Feb 21, 2025 810 814 775 789 -21 -2.59% 151,700
Feb 14, 2025 790 821 788 810 +17 +2.14% 217,400
Feb 7, 2025 815 815 781 793 -19 -2.34% 174,400
Jan 31, 2025 801 828 801 812 +19 +2.40% 136,000
Jan 24, 2025 789 803 782 793 +10 +1.28% 107,800
Jan 17, 2025 791 802 780 783 -8 -1.01% 160,600
Jan 10, 2025 845 845 785 791 -58 -6.83% 263,900
Dec 30, 2024 820 853 818 849 +30 +3.66% 131,000
Dec 27, 2024 787 819 771 819 +42 +5.41% 235,600
Dec 20, 2024 796 796 777 777 -15 -1.89% 131,600
Dec 13, 2024 788 801 782 792 +14 +1.80% 231,700
Dec 6, 2024 800 803 777 778 -24 -2.99% 102,900
Nov 29, 2024 787 820 778 802 +16 +2.04% 257,400
Nov 22, 2024 771 807 769 786 +20 +2.61% 163,200
Nov 15, 2024 789 792 763 766 -24 -3.04% 163,600
Nov 8, 2024 794 800 775 790 -7 -0.88% 168,100
Nov 1, 2024 756 827 743 797 +56 +7.56% 463,400
Oct 25, 2024 774 774 741 741 -31 -4.02% 87,900