Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 847 | 851 | 838 | 842 | +25 | +3.06% | 97,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 786 | 814 | 782 | 799 | +18 | +2.30% | 191,200 |
| Feb 28, 2025 | 781 | 804 | 777 | 781 | -8 | -1.01% | 113,200 |
| Feb 21, 2025 | 810 | 814 | 775 | 789 | -21 | -2.59% | 151,700 |
| Feb 14, 2025 | 790 | 821 | 788 | 810 | +17 | +2.14% | 217,400 |
| Feb 7, 2025 | 815 | 815 | 781 | 793 | -19 | -2.34% | 174,400 |
| Jan 31, 2025 | 801 | 828 | 801 | 812 | +19 | +2.40% | 136,000 |
| Jan 24, 2025 | 789 | 803 | 782 | 793 | +10 | +1.28% | 107,800 |
| Jan 17, 2025 | 791 | 802 | 780 | 783 | -8 | -1.01% | 160,600 |
| Jan 10, 2025 | 845 | 845 | 785 | 791 | -58 | -6.83% | 263,900 |
| Dec 30, 2024 | 820 | 853 | 818 | 849 | +30 | +3.66% | 131,000 |
| Dec 27, 2024 | 787 | 819 | 771 | 819 | +42 | +5.41% | 235,600 |
| Dec 20, 2024 | 796 | 796 | 777 | 777 | -15 | -1.89% | 131,600 |
| Dec 13, 2024 | 788 | 801 | 782 | 792 | +14 | +1.80% | 231,700 |
| Dec 6, 2024 | 800 | 803 | 777 | 778 | -24 | -2.99% | 102,900 |
| Nov 29, 2024 | 787 | 820 | 778 | 802 | +16 | +2.04% | 257,400 |
| Nov 22, 2024 | 771 | 807 | 769 | 786 | +20 | +2.61% | 163,200 |
| Nov 15, 2024 | 789 | 792 | 763 | 766 | -24 | -3.04% | 163,600 |
| Nov 8, 2024 | 794 | 800 | 775 | 790 | -7 | -0.88% | 168,100 |
| Nov 1, 2024 | 756 | 827 | 743 | 797 | +56 | +7.56% | 463,400 |
| Oct 25, 2024 | 774 | 774 | 741 | 741 | -31 | -4.02% | 87,900 |