Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 847 | 851 | 838 | 844 | +27 | +3.30% | 100,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 728 | 756 | 722 | 746 | +18 | +2.47% | 191,900 |
| Jul 18, 2025 | 733 | 740 | 724 | 728 | +1 | +0.14% | 150,300 |
| Jul 11, 2025 | 718 | 738 | 715 | 727 | +8 | +1.11% | 324,200 |
| Jul 4, 2025 | 736 | 739 | 711 | 719 | -16 | -2.18% | 301,700 |
| Jun 27, 2025 | 712 | 735 | 712 | 735 | +20 | +2.80% | 149,900 |
| Jun 20, 2025 | 714 | 735 | 711 | 715 | +2 | +0.28% | 217,400 |
| Jun 13, 2025 | 720 | 730 | 713 | 713 | -5 | -0.70% | 149,500 |
| Jun 6, 2025 | 732 | 738 | 716 | 718 | -15 | -2.05% | 236,400 |
| May 30, 2025 | 714 | 739 | 712 | 733 | +19 | +2.66% | 150,900 |
| May 23, 2025 | 730 | 731 | 704 | 714 | -20 | -2.72% | 204,600 |
| May 16, 2025 | 735 | 759 | 716 | 734 | 0 | 0.00% | 417,500 |
| May 9, 2025 | 767 | 790 | 707 | 734 | -31 | -4.05% | 306,100 |
| May 2, 2025 | 778 | 778 | 758 | 765 | -5 | -0.65% | 101,000 |
| Apr 25, 2025 | 775 | 783 | 758 | 770 | -5 | -0.65% | 146,200 |
| Apr 18, 2025 | 758 | 777 | 747 | 775 | +17 | +2.24% | 135,000 |
| Apr 11, 2025 | 690 | 783 | 690 | 758 | +23 | +3.13% | 301,100 |
| Apr 4, 2025 | 783 | 802 | 731 | 735 | -71 | -8.81% | 295,900 |
| Mar 28, 2025 | 808 | 830 | 801 | 806 | -3 | -0.37% | 201,500 |
| Mar 21, 2025 | 798 | 816 | 798 | 809 | +13 | +1.63% | 103,300 |
| Mar 14, 2025 | 794 | 801 | 776 | 796 | -3 | -0.38% | 191,100 |