KOMATSU MATERE Co., Ltd.(3580) Historical

52 Week High Nov 4, 2025

902 JPY

52 Week Low Apr 7, 2025

690 JPY

Yearly High Nov 4, 2025

902 JPY

Yearly Low Apr 7, 2025

690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	847	851	838	844	+27	+3.30%	99,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	707	748	690	690	-17	-2.40%	152,100
Jul 22, 2020	724	732	707	707	-17	-2.35%	65,000
Jul 17, 2020	698	746	698	724	+34	+4.93%	152,700
Jul 10, 2020	738	755	690	690	-46	-6.25%	128,400
Jul 3, 2020	774	774	721	736	-38	-4.91%	123,800
Jun 26, 2020	746	774	711	774	+26	+3.48%	115,500
Jun 19, 2020	727	779	711	748	+22	+3.03%	178,900
Jun 12, 2020	782	793	725	726	-46	-5.96%	150,100
Jun 5, 2020	750	800	748	772	+31	+4.18%	156,400
May 29, 2020	734	791	727	741	+16	+2.21%	208,500
May 22, 2020	733	749	718	725	-2	-0.28%	111,700
May 15, 2020	710	747	701	727	-3	-0.41%	145,700
May 8, 2020	722	737	704	730	+8	+1.11%	83,700
May 1, 2020	723	760	722	722	+1	+0.14%	133,100
Apr 24, 2020	732	739	698	721	-16	-2.17%	139,300
Apr 17, 2020	780	780	698	737	-55	-6.94%	249,200
Apr 10, 2020	691	794	685	792	+121	+18.03%	326,400
Apr 3, 2020	768	819	663	671	-96	-12.52%	771,000
Mar 27, 2020	706	771	664	767	+59	+8.33%	435,200
Mar 19, 2020	577	715	559	708	ー	ー%	307,800