kabutan

KOMATSU MATERE Co., Ltd.(3580) Historical

3580
TSE Prime
KOMATSU MATERE Co., Ltd.
844
JPY
+27
(+3.30%)
Dec 15, 3:24 pm JST
5.44
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
843.8
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
902 JPY
52 Week Low Apr 7, 2025
690 JPY
Yearly High Nov 4, 2025
902 JPY
Yearly Low Apr 7, 2025
690 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 831 851 802 844 +11 +1.32% 880,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 806 832 767 808 -2 -0.25% 853,000
Feb, 2019 753 841 740 810 +70 +9.46% 669,500
Jan, 2019 744 807 738 740 -34 -4.39% 730,000
Dec, 2018 910 915 672 774 -131 -14.48% 1,053,700
Nov, 2018 937 940 866 905 -26 -2.79% 808,600
Oct, 2018 1,084 1,123 874 931 -137 -12.83% 1,717,800
Sep, 2018 875 1,100 834 1,068 +189 +21.50% 2,741,600
Aug, 2018 945 950 833 879 -70 -7.38% 1,040,700
Jul, 2018 969 975 880 949 -24 -2.47% 1,576,900
Jun, 2018 970 1,028 937 973 0 0.00% 769,400
May, 2018 1,073 1,163 971 973 -100 -9.32% 1,203,700
Apr, 2018 1,111 1,132 1,036 1,073 -37 -3.33% 935,100
Mar, 2018 1,134 1,276 1,052 1,110 -30 -2.63% 2,911,300
Feb, 2018 920 1,165 841 1,140 +239 +26.53% 3,700,500
Jan, 2018 931 966 881 901 -29 -3.12% 1,012,100
Dec, 2017 954 967 874 930 +29 +3.22% 1,230,900
Nov, 2017 979 981 845 901 -81 -8.25% 1,262,300
Oct, 2017 879 1,053 865 982 +114 +13.13% 2,599,200
Sep, 2017 886 909 826 868 -17 -1.92% 1,081,500
Aug, 2017 765 919 742 885 +118 +15.38% 2,394,100