kabutan

KOMATSU MATERE Co., Ltd.(3580) Historical

3580
TSE Prime
KOMATSU MATERE Co., Ltd.
843
JPY
+26
(+3.18%)
Dec 15, 3:12 pm JST
5.43
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
842.8
Dec 15, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
902 JPY
52 Week Low Apr 7, 2025
690 JPY
Yearly High Nov 4, 2025
902 JPY
Yearly Low Apr 7, 2025
690 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 831 851 802 843 +10 +1.20% 879,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 855 976 840 953 +106 +12.51% 1,190,100
Oct, 2020 888 890 794 847 -45 -5.04% 716,000
Sep, 2020 769 943 755 892 +119 +15.39% 1,175,400
Aug, 2020 730 795 710 773 +83 +12.03% 474,300
Jul, 2020 746 755 690 690 -50 -6.76% 558,700
Jun, 2020 750 800 711 740 -1 -0.13% 664,200
May, 2020 745 791 701 741 -9 -1.20% 570,000
Apr, 2020 720 794 663 750 +15 +2.04% 1,155,300
Mar, 2020 720 819 544 735 0 0.00% 1,902,400
Feb, 2020 739 855 731 735 -19 -2.52% 944,300
Jan, 2020 790 816 731 754 -64 -7.82% 426,600
Dec, 2019 825 854 791 818 -13 -1.56% 549,400
Nov, 2019 840 869 824 831 -13 -1.54% 472,800
Oct, 2019 782 864 776 844 +65 +8.34% 723,800
Sep, 2019 743 824 721 779 +36 +4.85% 719,700
Aug, 2019 773 781 693 743 -35 -4.50% 575,100
Jul, 2019 820 838 756 778 -26 -3.23% 738,700
Jun, 2019 753 827 737 804 +41 +5.37% 677,000
May, 2019 867 868 758 763 -104 -12.00% 591,000
Apr, 2019 823 887 817 867 +59 +7.30% 619,800