KOMATSU MATERE Co., Ltd.(3580) Historical

52 Week High Nov 4, 2025

902 JPY

52 Week Low Apr 7, 2025

690 JPY

Yearly High Nov 4, 2025

902 JPY

Yearly Low Apr 7, 2025

690 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	831	851	802	843	+10	+1.20%	879,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,117	1,139	1,031	1,053	-72	-6.40%	1,032,800
Jun, 2022	1,335	1,366	1,121	1,125	-212	-15.86%	1,381,000
May, 2022	1,500	1,509	1,333	1,337	-167	-11.10%	1,114,800
Apr, 2022	1,398	1,510	1,358	1,504	+98	+6.97%	1,012,600
Mar, 2022	1,319	1,500	1,204	1,406	+87	+6.60%	1,754,000
Feb, 2022	1,238	1,319	1,228	1,319	+81	+6.54%	857,200
Jan, 2022	1,277	1,320	1,148	1,238	-38	-2.98%	962,200
Dec, 2021	1,161	1,313	1,155	1,276	+99	+8.41%	1,042,500
Nov, 2021	1,001	1,265	991	1,177	+268	+29.48%	1,676,600
Oct, 2021	967	967	897	909	-60	-6.19%	424,700
Sep, 2021	985	1,070	955	969	-16	-1.62%	676,100
Aug, 2021	929	1,018	910	985	+62	+6.72%	440,600
Jul, 2021	908	980	871	923	+21	+2.33%	571,700
Jun, 2021	917	984	902	902	-7	-0.77%	673,000
May, 2021	900	947	899	909	+8	+0.89%	710,800
Apr, 2021	974	1,017	899	901	-72	-7.40%	663,200
Mar, 2021	967	1,079	945	973	+7	+0.72%	1,152,800
Feb, 2021	974	1,079	958	966	-7	-0.72%	994,800
Jan, 2021	1,030	1,041	973	973	-56	-5.44%	928,700
Dec, 2020	954	1,030	947	1,029	+76	+7.97%	1,244,100