KOMATSU MATERE Co., Ltd.(3580) Historical

52 Week High Nov 4, 2025

902 JPY

52 Week Low Apr 7, 2025

690 JPY

Yearly High Nov 4, 2025

902 JPY

Yearly Low Apr 7, 2025

690 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	831	851	802	842	+9	+1.08%	878,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	769	791	745	775	+6	+0.78%	828,900
Feb, 2024	820	842	745	769	-55	-6.67%	1,155,600
Jan, 2024	776	930	769	824	+24	+3.00%	2,741,800
Dec, 2023	785	807	717	800	+20	+2.56%	828,900
Nov, 2023	720	826	719	780	+64	+8.94%	1,451,400
Oct, 2023	747	753	695	716	-31	-4.15%	738,300
Sep, 2023	737	775	733	747	+10	+1.36%	945,400
Aug, 2023	756	765	694	737	-12	-1.60%	963,600
Jul, 2023	680	760	670	749	+74	+10.96%	1,207,500
Jun, 2023	637	688	636	675	+35	+5.47%	986,600
May, 2023	691	708	635	640	-47	-6.84%	1,251,200
Apr, 2023	699	701	664	687	-4	-0.58%	865,600
Mar, 2023	709	735	665	691	-19	-2.68%	1,389,900
Feb, 2023	770	775	708	710	-54	-7.07%	1,314,900
Jan, 2023	766	775	740	764	-10	-1.29%	746,300
Dec, 2022	803	803	755	774	-25	-3.13%	964,100
Nov, 2022	818	836	781	799	-17	-2.08%	1,365,400
Oct, 2022	764	840	736	816	+40	+5.15%	2,094,800
Sep, 2022	908	910	768	776	-143	-15.56%	1,479,500
Aug, 2022	1,040	1,042	915	919	-134	-12.73%	1,192,600