kabutan

KOMATSU MATERE Co., Ltd.(3580) Historical

3580
TSE Prime
KOMATSU MATERE Co., Ltd.
844
JPY
+27
(+3.30%)
Dec 15, 3:15 pm JST
5.44
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
842.8
Dec 15, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
902 JPY
52 Week Low Apr 7, 2025
690 JPY
Yearly High Nov 4, 2025
902 JPY
Yearly Low Apr 7, 2025
690 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 831 851 802 844 +11 +1.32% 879,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 259 275 247 247 -12 -4.63% 141,000
Jun, 2002 281 287 250 259 -22 -7.83% 132,000
May, 2002 311 319 256 281 -37 -11.64% 130,000
Apr, 2002 250 325 245 318 +78 +32.50% 183,000
Mar, 2002 268 268 240 240 -28 -10.45% 165,000
Feb, 2002 239 268 215 268 +17 +6.77% 62,000
Jan, 2002 261 268 240 251 -1 -0.40% 86,000
Dec, 2001 261 273 245 252 -23 -8.36% 117,000
Nov, 2001 289 300 249 275 -12 -4.18% 98,000
Oct, 2001 300 320 287 287 -13 -4.33% 50,000
Sep, 2001 309 309 258 300 -25 -7.69% 102,000
Aug, 2001 333 340 321 325 -5 -1.52% 130,000
Jul, 2001 320 350 317 330 +10 +3.13% 251,000
Jun, 2001 330 340 310 320 -19 -5.60% 207,000
May, 2001 319 347 306 339 +19 +5.94% 192,000
Apr, 2001 285 320 280 320 +35 +12.28% 90,000
Mar, 2001 304 304 265 285 -20 -6.56% 127,000
Feb, 2001 270 315 265 305 +35 +12.96% 125,000
Jan, 2001 258 280 255 270 ー ー% 98,000