About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tokai Senko K.K.(3577) Historical

3577
TSE Standard
Tokai Senko K.K.
701
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
951 JPY
52 Week Low Oct 30, 2024
673 JPY
Yearly High May 9, 2024
951 JPY
Yearly Low Oct 30, 2024
673 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 870 951 673 701 -170 -19.52% 1,141,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,120 1,446 858 871 -250 -22.30% 1,086,100
2022 1,128 1,256 1,043 1,121 -6 -0.53% 720,600
2021 1,119 1,250 1,072 1,127 +7 +0.63% 751,100
2020 1,143 1,201 971 1,120 -20 -1.75% 777,300
2019 946 1,403 946 1,140 +186 +19.50% 1,281,900
2018 1,460 1,598 892 954 -482 -33.57% 1,794,200
2017 1,430 2,330 1,280 1,436 +6 +0.42% 4,660,600
2016 1,380 1,460 1,070 1,430 +50 +3.62% 2,632,200
2015 1,200 1,520 1,070 1,380 +180 +15.00% 4,624,200
2014 1,250 1,370 1,090 1,200 -50 -4.00% 4,095,300
2013 960 1,410 940 1,250 +310 +32.98% 9,874,200
2012 870 1,580 750 940 +70 +8.05% 9,513,000
2011 820 1,050 500 870 +80 +10.13% 3,893,000
2010 910 1,240 630 790 -110 -12.22% 4,059,600
2009 730 1,790 530 900 +160 +21.62% 8,034,500
2008 1,250 1,480 510 740 -510 -40.80% 1,097,000
2007 1,800 2,110 1,180 1,250 -550 -30.56% 1,099,900
2006 2,710 2,950 1,710 1,800 -720 -28.57% 4,001,500
2005 2,190 3,560 2,140 2,520 +350 +16.13% 7,390,200
2004 1,000 2,900 1,000 2,170 +1,200 +123.71% 4,029,600