Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 870 | 951 | 673 | 701 | -170 | -19.52% | 1,141,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,120 | 1,446 | 858 | 871 | -250 | -22.30% | 1,086,100 |
2022 | 1,128 | 1,256 | 1,043 | 1,121 | -6 | -0.53% | 720,600 |
2021 | 1,119 | 1,250 | 1,072 | 1,127 | +7 | +0.63% | 751,100 |
2020 | 1,143 | 1,201 | 971 | 1,120 | -20 | -1.75% | 777,300 |
2019 | 946 | 1,403 | 946 | 1,140 | +186 | +19.50% | 1,281,900 |
2018 | 1,460 | 1,598 | 892 | 954 | -482 | -33.57% | 1,794,200 |
2017 | 1,430 | 2,330 | 1,280 | 1,436 | +6 | +0.42% | 4,660,600 |
2016 | 1,380 | 1,460 | 1,070 | 1,430 | +50 | +3.62% | 2,632,200 |
2015 | 1,200 | 1,520 | 1,070 | 1,380 | +180 | +15.00% | 4,624,200 |
2014 | 1,250 | 1,370 | 1,090 | 1,200 | -50 | -4.00% | 4,095,300 |
2013 | 960 | 1,410 | 940 | 1,250 | +310 | +32.98% | 9,874,200 |
2012 | 870 | 1,580 | 750 | 940 | +70 | +8.05% | 9,513,000 |
2011 | 820 | 1,050 | 500 | 870 | +80 | +10.13% | 3,893,000 |
2010 | 910 | 1,240 | 630 | 790 | -110 | -12.22% | 4,059,600 |
2009 | 730 | 1,790 | 530 | 900 | +160 | +21.62% | 8,034,500 |
2008 | 1,250 | 1,480 | 510 | 740 | -510 | -40.80% | 1,097,000 |
2007 | 1,800 | 2,110 | 1,180 | 1,250 | -550 | -30.56% | 1,099,900 |
2006 | 2,710 | 2,950 | 1,710 | 1,800 | -720 | -28.57% | 4,001,500 |
2005 | 2,190 | 3,560 | 2,140 | 2,520 | +350 | +16.13% | 7,390,200 |
2004 | 1,000 | 2,900 | 1,000 | 2,170 | +1,200 | +123.71% | 4,029,600 |