Tokai Senko K.K.(3577) Historical

52 Week High Mar 27, 2025

1,067 JPY

52 Week Low Apr 7, 2025

775 JPY

Yearly High Mar 27, 2025

1,067 JPY

Yearly Low Jan 6, 2025

708 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	911	996	905	996	+95	+10.54%	40,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	711	1,067	708	901	+198	+28.17%	1,592,300
2024	870	951	673	703	-168	-19.29%	1,149,600
2023	1,120	1,446	858	871	-250	-22.30%	1,086,100
2022	1,128	1,256	1,043	1,121	-6	-0.53%	720,600
2021	1,119	1,250	1,072	1,127	+7	+0.63%	751,100
2020	1,143	1,201	971	1,120	-20	-1.75%	777,300
2019	946	1,403	946	1,140	+186	+19.50%	1,281,900
2018	1,460	1,598	892	954	-482	-33.57%	1,794,200
2017	1,430	2,330	1,280	1,436	+6	+0.42%	4,660,600
2016	1,380	1,460	1,070	1,430	+50	+3.62%	2,632,200
2015	1,200	1,520	1,070	1,380	+180	+15.00%	4,624,200
2014	1,250	1,370	1,090	1,200	-50	-4.00%	4,095,300
2013	960	1,410	940	1,250	+310	+32.98%	9,874,200
2012	870	1,580	750	940	+70	+8.05%	9,513,000
2011	820	1,050	500	870	+80	+10.13%	3,893,000
2010	910	1,240	630	790	-110	-12.22%	4,059,600
2009	730	1,790	530	900	+160	+21.62%	8,034,500
2008	1,250	1,480	510	740	-510	-40.80%	1,097,000
2007	1,800	2,110	1,180	1,250	-550	-30.56%	1,099,900
2006	2,710	2,950	1,710	1,800	-720	-28.57%	4,001,500