kabutan

Tokai Senko K.K.(3577) Historical

3577
TSE Standard
Tokai Senko K.K.
996
JPY
+2
(+0.20%)
Jan 29, 3:30 pm JST
6.51
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,067 JPY
52 Week Low Apr 7, 2025
775 JPY
Yearly High Mar 27, 2025
1,067 JPY
Yearly Low Jan 6, 2025
708 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 911 996 905 996 +95 +10.54% 40,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 900 912 883 901 +2 +0.22% 40,900
Nov, 2025 895 904 879 899 +4 +0.45% 43,000
Oct, 2025 910 916 895 895 -15 -1.65% 26,100
Sep, 2025 895 919 888 910 +22 +2.48% 33,400
Aug, 2025 866 897 864 888 +19 +2.19% 44,200
Jul, 2025 874 876 860 869 +3 +0.35% 59,900
Jun, 2025 895 899 866 866 -35 -3.88% 50,200
May, 2025 928 1,029 895 901 -37 -3.94% 189,800
Apr, 2025 946 955 775 938 -11 -1.16% 138,200
Mar, 2025 1,018 1,067 941 949 -54 -5.38% 121,000
Feb, 2025 920 1,051 920 1,003 +83 +9.02% 205,300
Jan, 2025 711 1,001 708 920 +217 +30.87% 640,300
Dec, 2024 692 717 689 703 +10 +1.44% 82,800
Nov, 2024 674 696 673 693 +19 +2.82% 53,200
Oct, 2024 693 702 673 674 -19 -2.74% 148,000
Sep, 2024 780 785 692 693 -83 -10.70% 256,300
Aug, 2024 817 831 765 776 -41 -5.02% 80,700
Jul, 2024 839 849 807 817 -22 -2.62% 72,000
Jun, 2024 845 845 829 839 0 0.00% 36,500
May, 2024 815 951 804 839 +24 +2.94% 181,200