About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tokai Senko K.K.(3577) Historical

3577
TSE Standard
Tokai Senko K.K.
701
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
951 JPY
52 Week Low Oct 30, 2024
673 JPY
Yearly High May 9, 2024
951 JPY
Yearly Low Oct 30, 2024
673 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 692 717 689 701 +8 +1.15% 74,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 674 696 673 693 +19 +2.82% 53,200
Oct, 2024 693 702 673 674 -19 -2.74% 148,000
Sep, 2024 780 785 692 693 -83 -10.70% 256,300
Aug, 2024 817 831 765 776 -41 -5.02% 80,700
Jul, 2024 839 849 807 817 -22 -2.62% 72,000
Jun, 2024 845 845 829 839 0 0.00% 36,500
May, 2024 815 951 804 839 +24 +2.94% 181,200
Apr, 2024 820 830 807 815 -8 -0.97% 50,900
Mar, 2024 824 839 811 823 -2 -0.24% 60,400
Feb, 2024 848 867 805 825 -22 -2.60% 63,200
Jan, 2024 870 888 836 847 -24 -2.76% 64,400
Dec, 2023 942 950 858 871 -71 -7.54% 66,000
Nov, 2023 954 1,053 931 942 -18 -1.88% 80,800
Oct, 2023 1,056 1,085 951 960 -96 -9.09% 80,100
Sep, 2023 1,056 1,097 1,047 1,056 -5 -0.47% 37,300
Aug, 2023 1,078 1,130 1,007 1,061 -17 -1.58% 76,500
Jul, 2023 1,113 1,118 1,077 1,078 -29 -2.62% 44,500
Jun, 2023 1,036 1,145 1,036 1,107 +68 +6.54% 75,200
May, 2023 1,110 1,446 1,036 1,039 -70 -6.31% 398,600
Apr, 2023 1,125 1,150 1,095 1,109 -24 -2.12% 53,400