Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 692 | 717 | 689 | 701 | +8 | +1.15% | 74,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 674 | 696 | 673 | 693 | +19 | +2.82% | 53,200 |
Oct, 2024 | 693 | 702 | 673 | 674 | -19 | -2.74% | 148,000 |
Sep, 2024 | 780 | 785 | 692 | 693 | -83 | -10.70% | 256,300 |
Aug, 2024 | 817 | 831 | 765 | 776 | -41 | -5.02% | 80,700 |
Jul, 2024 | 839 | 849 | 807 | 817 | -22 | -2.62% | 72,000 |
Jun, 2024 | 845 | 845 | 829 | 839 | 0 | 0.00% | 36,500 |
May, 2024 | 815 | 951 | 804 | 839 | +24 | +2.94% | 181,200 |
Apr, 2024 | 820 | 830 | 807 | 815 | -8 | -0.97% | 50,900 |
Mar, 2024 | 824 | 839 | 811 | 823 | -2 | -0.24% | 60,400 |
Feb, 2024 | 848 | 867 | 805 | 825 | -22 | -2.60% | 63,200 |
Jan, 2024 | 870 | 888 | 836 | 847 | -24 | -2.76% | 64,400 |
Dec, 2023 | 942 | 950 | 858 | 871 | -71 | -7.54% | 66,000 |
Nov, 2023 | 954 | 1,053 | 931 | 942 | -18 | -1.88% | 80,800 |
Oct, 2023 | 1,056 | 1,085 | 951 | 960 | -96 | -9.09% | 80,100 |
Sep, 2023 | 1,056 | 1,097 | 1,047 | 1,056 | -5 | -0.47% | 37,300 |
Aug, 2023 | 1,078 | 1,130 | 1,007 | 1,061 | -17 | -1.58% | 76,500 |
Jul, 2023 | 1,113 | 1,118 | 1,077 | 1,078 | -29 | -2.62% | 44,500 |
Jun, 2023 | 1,036 | 1,145 | 1,036 | 1,107 | +68 | +6.54% | 75,200 |
May, 2023 | 1,110 | 1,446 | 1,036 | 1,039 | -70 | -6.31% | 398,600 |
Apr, 2023 | 1,125 | 1,150 | 1,095 | 1,109 | -24 | -2.12% | 53,400 |