Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 900 | 903 | 883 | 895 | -4 | -0.44% | 16,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 895 | 904 | 879 | 899 | +4 | +0.45% | 43,000 |
| Oct, 2025 | 910 | 916 | 895 | 895 | -15 | -1.65% | 26,100 |
| Sep, 2025 | 895 | 919 | 888 | 910 | +22 | +2.48% | 33,400 |
| Aug, 2025 | 866 | 897 | 864 | 888 | +19 | +2.19% | 44,200 |
| Jul, 2025 | 874 | 876 | 860 | 869 | +3 | +0.35% | 59,900 |
| Jun, 2025 | 895 | 899 | 866 | 866 | -35 | -3.88% | 50,200 |
| May, 2025 | 928 | 1,029 | 895 | 901 | -37 | -3.94% | 189,800 |
| Apr, 2025 | 946 | 955 | 775 | 938 | -11 | -1.16% | 138,200 |
| Mar, 2025 | 1,018 | 1,067 | 941 | 949 | -54 | -5.38% | 121,000 |
| Feb, 2025 | 920 | 1,051 | 920 | 1,003 | +83 | +9.02% | 205,300 |
| Jan, 2025 | 711 | 1,001 | 708 | 920 | +217 | +30.87% | 640,300 |
| Dec, 2024 | 692 | 717 | 689 | 703 | +10 | +1.44% | 82,800 |
| Nov, 2024 | 674 | 696 | 673 | 693 | +19 | +2.82% | 53,200 |
| Oct, 2024 | 693 | 702 | 673 | 674 | -19 | -2.74% | 148,000 |
| Sep, 2024 | 780 | 785 | 692 | 693 | -83 | -10.70% | 256,300 |
| Aug, 2024 | 817 | 831 | 765 | 776 | -41 | -5.02% | 80,700 |
| Jul, 2024 | 839 | 849 | 807 | 817 | -22 | -2.62% | 72,000 |
| Jun, 2024 | 845 | 845 | 829 | 839 | 0 | 0.00% | 36,500 |
| May, 2024 | 815 | 951 | 804 | 839 | +24 | +2.94% | 181,200 |
| Apr, 2024 | 820 | 830 | 807 | 815 | -8 | -0.97% | 50,900 |