Tokai Senko K.K.(3577) Historical

52 Week High Mar 27, 2025

1,067 JPY

52 Week Low Apr 7, 2025

775 JPY

Yearly High Mar 27, 2025

1,067 JPY

Yearly Low Jan 6, 2025

708 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,001	1,008	998	1,008	+5	+0.50%	14,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	996	1,003	994	1,003	+8	+0.80%	29,800
Jan, 2026	911	998	905	995	+94	+10.43%	39,200
Dec, 2025	900	912	883	901	+2	+0.22%	40,900
Nov, 2025	895	904	879	899	+4	+0.45%	43,000
Oct, 2025	910	916	895	895	-15	-1.65%	26,100
Sep, 2025	895	919	888	910	+22	+2.48%	33,400
Aug, 2025	866	897	864	888	+19	+2.19%	44,200
Jul, 2025	874	876	860	869	+3	+0.35%	59,900
Jun, 2025	895	899	866	866	-35	-3.88%	50,200
May, 2025	928	1,029	895	901	-37	-3.94%	189,800
Apr, 2025	946	955	775	938	-11	-1.16%	138,200
Mar, 2025	1,018	1,067	941	949	-54	-5.38%	121,000
Feb, 2025	920	1,051	920	1,003	+83	+9.02%	205,300
Jan, 2025	711	1,001	708	920	+217	+30.87%	640,300
Dec, 2024	692	717	689	703	+10	+1.44%	82,800
Nov, 2024	674	696	673	693	+19	+2.82%	53,200
Oct, 2024	693	702	673	674	-19	-2.74%	148,000
Sep, 2024	780	785	692	693	-83	-10.70%	256,300
Aug, 2024	817	831	765	776	-41	-5.02%	80,700
Jul, 2024	839	849	807	817	-22	-2.62%	72,000