Tokai Senko K.K.(3577) Historical

52 Week High May 9, 2025

1,029 JPY

52 Week Low Jul 31, 2025

860 JPY

Yearly High Mar 26, 2026

1,020 JPY

Yearly Low Jan 5, 2026

905 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	974	995	972	993	+19	+1.95%	4,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	970	993	965	974	+3	+0.31%	3,200
Apr 17, 2026	961	989	961	971	+11	+1.15%	3,500
Apr 10, 2026	980	988	960	960	-7	-0.72%	2,600
Apr 3, 2026	978	990	936	967	-37	-3.69%	13,700
Mar 27, 2026	1,010	1,020	1,003	1,004	-7	-0.69%	11,500
Mar 19, 2026	1,008	1,011	1,001	1,011	+3	+0.30%	4,600
Mar 13, 2026	1,005	1,008	1,000	1,008	+4	+0.40%	6,100
Mar 6, 2026	1,001	1,005	998	1,004	+1	+0.10%	6,700
Feb 27, 2026	1,001	1,003	997	1,003	+3	+0.30%	4,100
Feb 20, 2026	1,000	1,001	995	1,000	+2	+0.20%	6,400
Feb 13, 2026	1,000	1,001	998	998	0	0.00%	6,000
Feb 6, 2026	996	1,003	994	998	+3	+0.30%	13,300
Jan 30, 2026	995	998	986	995	+3	+0.30%	7,200
Jan 23, 2026	976	993	976	992	+17	+1.74%	9,700
Jan 16, 2026	943	985	936	975	+45	+4.84%	11,000
Jan 9, 2026	911	930	905	930	+29	+3.22%	11,300
Dec 30, 2025	903	911	901	901	-2	-0.22%	4,900
Dec 26, 2025	899	912	896	903	+7	+0.78%	15,300
Dec 19, 2025	897	898	891	896	+1	+0.11%	5,600
Dec 12, 2025	888	896	886	895	+5	+0.56%	5,600