Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 995 | 996 | 986 | 996 | +4 | +0.40% | 8,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 976 | 993 | 976 | 992 | +17 | +1.74% | 9,700 |
| Jan 16, 2026 | 943 | 985 | 936 | 975 | +45 | +4.84% | 11,000 |
| Jan 9, 2026 | 911 | 930 | 905 | 930 | +29 | +3.22% | 11,300 |
| Dec 30, 2025 | 903 | 911 | 901 | 901 | -2 | -0.22% | 4,900 |
| Dec 26, 2025 | 899 | 912 | 896 | 903 | +7 | +0.78% | 15,300 |
| Dec 19, 2025 | 897 | 898 | 891 | 896 | +1 | +0.11% | 5,600 |
| Dec 12, 2025 | 888 | 896 | 886 | 895 | +5 | +0.56% | 5,600 |
| Dec 5, 2025 | 900 | 903 | 883 | 890 | -9 | -1.00% | 9,500 |
| Nov 28, 2025 | 882 | 899 | 879 | 899 | +17 | +1.93% | 11,600 |
| Nov 21, 2025 | 894 | 894 | 880 | 882 | 0 | 0.00% | 8,800 |
| Nov 14, 2025 | 888 | 898 | 882 | 882 | -9 | -1.01% | 11,700 |
| Nov 7, 2025 | 895 | 904 | 889 | 891 | -4 | -0.45% | 10,900 |
| Oct 31, 2025 | 900 | 907 | 895 | 895 | -5 | -0.56% | 4,600 |
| Oct 24, 2025 | 904 | 910 | 899 | 900 | -4 | -0.44% | 5,600 |
| Oct 17, 2025 | 904 | 909 | 901 | 904 | -2 | -0.22% | 4,700 |
| Oct 10, 2025 | 911 | 916 | 903 | 906 | +1 | +0.11% | 5,800 |
| Oct 3, 2025 | 915 | 915 | 900 | 905 | -10 | -1.09% | 7,800 |
| Sep 26, 2025 | 916 | 918 | 910 | 915 | +6 | +0.66% | 6,300 |
| Sep 19, 2025 | 912 | 919 | 909 | 909 | -7 | -0.76% | 6,100 |
| Sep 12, 2025 | 898 | 917 | 891 | 916 | +25 | +2.81% | 9,600 |