kabutan

Tokai Senko K.K.(3577) Historical

3577
TSE Standard
Tokai Senko K.K.
996
JPY
+2
(+0.20%)
Jan 29, 3:30 pm JST
6.51
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,067 JPY
52 Week Low Apr 7, 2025
775 JPY
Yearly High Mar 27, 2025
1,067 JPY
Yearly Low Jan 6, 2025
708 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 995 996 986 996 +4 +0.40% 8,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 976 993 976 992 +17 +1.74% 9,700
Jan 16, 2026 943 985 936 975 +45 +4.84% 11,000
Jan 9, 2026 911 930 905 930 +29 +3.22% 11,300
Dec 30, 2025 903 911 901 901 -2 -0.22% 4,900
Dec 26, 2025 899 912 896 903 +7 +0.78% 15,300
Dec 19, 2025 897 898 891 896 +1 +0.11% 5,600
Dec 12, 2025 888 896 886 895 +5 +0.56% 5,600
Dec 5, 2025 900 903 883 890 -9 -1.00% 9,500
Nov 28, 2025 882 899 879 899 +17 +1.93% 11,600
Nov 21, 2025 894 894 880 882 0 0.00% 8,800
Nov 14, 2025 888 898 882 882 -9 -1.01% 11,700
Nov 7, 2025 895 904 889 891 -4 -0.45% 10,900
Oct 31, 2025 900 907 895 895 -5 -0.56% 4,600
Oct 24, 2025 904 910 899 900 -4 -0.44% 5,600
Oct 17, 2025 904 909 901 904 -2 -0.22% 4,700
Oct 10, 2025 911 916 903 906 +1 +0.11% 5,800
Oct 3, 2025 915 915 900 905 -10 -1.09% 7,800
Sep 26, 2025 916 918 910 915 +6 +0.66% 6,300
Sep 19, 2025 912 919 909 909 -7 -0.76% 6,100
Sep 12, 2025 898 917 891 916 +25 +2.81% 9,600