Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 888 | 896 | 886 | 895 | +5 | +0.56% | 6,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 900 | 903 | 883 | 890 | -9 | -1.00% | 9,500 |
| Nov 28, 2025 | 882 | 899 | 879 | 899 | +17 | +1.93% | 11,600 |
| Nov 21, 2025 | 894 | 894 | 880 | 882 | 0 | 0.00% | 8,800 |
| Nov 14, 2025 | 888 | 898 | 882 | 882 | -9 | -1.01% | 11,700 |
| Nov 7, 2025 | 895 | 904 | 889 | 891 | -4 | -0.45% | 10,900 |
| Oct 31, 2025 | 900 | 907 | 895 | 895 | -5 | -0.56% | 4,600 |
| Oct 24, 2025 | 904 | 910 | 899 | 900 | -4 | -0.44% | 5,600 |
| Oct 17, 2025 | 904 | 909 | 901 | 904 | -2 | -0.22% | 4,700 |
| Oct 10, 2025 | 911 | 916 | 903 | 906 | +1 | +0.11% | 5,800 |
| Oct 3, 2025 | 915 | 915 | 900 | 905 | -10 | -1.09% | 7,800 |
| Sep 26, 2025 | 916 | 918 | 910 | 915 | +6 | +0.66% | 6,300 |
| Sep 19, 2025 | 912 | 919 | 909 | 909 | -7 | -0.76% | 6,100 |
| Sep 12, 2025 | 898 | 917 | 891 | 916 | +25 | +2.81% | 9,600 |
| Sep 5, 2025 | 895 | 899 | 888 | 891 | +3 | +0.34% | 9,000 |
| Aug 29, 2025 | 897 | 897 | 886 | 888 | -7 | -0.78% | 7,000 |
| Aug 22, 2025 | 882 | 897 | 879 | 895 | +16 | +1.82% | 7,100 |
| Aug 15, 2025 | 891 | 891 | 878 | 879 | -3 | -0.34% | 5,800 |
| Aug 8, 2025 | 866 | 897 | 864 | 882 | +16 | +1.85% | 24,100 |
| Aug 1, 2025 | 871 | 874 | 860 | 866 | +3 | +0.35% | 9,100 |
| Jul 25, 2025 | 866 | 872 | 863 | 863 | -3 | -0.35% | 7,700 |