Tokai Senko K.K.(3577) Historical

52 Week High Mar 27, 2025

1,067 JPY

52 Week Low Apr 7, 2025

775 JPY

Yearly High Mar 27, 2025

1,067 JPY

Yearly Low Jan 6, 2025

708 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,000	1,008	1,000	1,008	+7	+0.70%	1,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,005	1,008	1,000	1,008	+4	+0.40%	6,100
Mar 6, 2026	1,001	1,005	998	1,004	+1	+0.10%	6,700
Feb 27, 2026	1,001	1,003	997	1,003	+3	+0.30%	4,100
Feb 20, 2026	1,000	1,001	995	1,000	+2	+0.20%	6,400
Feb 13, 2026	1,000	1,001	998	998	0	0.00%	6,000
Feb 6, 2026	996	1,003	994	998	+3	+0.30%	13,300
Jan 30, 2026	995	998	986	995	+3	+0.30%	7,200
Jan 23, 2026	976	993	976	992	+17	+1.74%	9,700
Jan 16, 2026	943	985	936	975	+45	+4.84%	11,000
Jan 9, 2026	911	930	905	930	+29	+3.22%	11,300
Dec 30, 2025	903	911	901	901	-2	-0.22%	4,900
Dec 26, 2025	899	912	896	903	+7	+0.78%	15,300
Dec 19, 2025	897	898	891	896	+1	+0.11%	5,600
Dec 12, 2025	888	896	886	895	+5	+0.56%	5,600
Dec 5, 2025	900	903	883	890	-9	-1.00%	9,500
Nov 28, 2025	882	899	879	899	+17	+1.93%	11,600
Nov 21, 2025	894	894	880	882	0	0.00%	8,800
Nov 14, 2025	888	898	882	882	-9	-1.01%	11,700
Nov 7, 2025	895	904	889	891	-4	-0.45%	10,900
Oct 31, 2025	900	907	895	895	-5	-0.56%	4,600