Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 707 | 717 | 696 | 701 | 0 | 0.00% | 8,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 698 | 713 | 689 | 701 | +2 | +0.29% | 34,100 |
Dec 13, 2024 | 693 | 699 | 692 | 699 | +5 | +0.72% | 9,300 |
Dec 6, 2024 | 692 | 697 | 689 | 694 | +1 | +0.14% | 13,600 |
Nov 29, 2024 | 690 | 696 | 687 | 693 | +7 | +1.02% | 10,300 |
Nov 22, 2024 | 683 | 689 | 683 | 686 | +4 | +0.59% | 7,500 |
Nov 15, 2024 | 685 | 691 | 678 | 682 | -2 | -0.29% | 13,300 |
Nov 8, 2024 | 677 | 692 | 676 | 684 | +4 | +0.59% | 18,800 |
Nov 1, 2024 | 690 | 702 | 673 | 680 | -10 | -1.45% | 81,600 |
Oct 25, 2024 | 692 | 694 | 690 | 690 | -2 | -0.29% | 18,000 |
Oct 18, 2024 | 693 | 695 | 692 | 692 | -1 | -0.14% | 14,900 |
Oct 11, 2024 | 697 | 698 | 693 | 693 | -3 | -0.43% | 21,900 |
Oct 4, 2024 | 693 | 698 | 693 | 696 | -4 | -0.57% | 21,700 |
Sep 27, 2024 | 699 | 700 | 696 | 700 | +2 | +0.29% | 26,700 |
Sep 20, 2024 | 733 | 733 | 692 | 698 | -49 | -6.56% | 187,600 |
Sep 13, 2024 | 774 | 776 | 741 | 747 | -30 | -3.86% | 25,500 |
Sep 6, 2024 | 780 | 785 | 775 | 777 | +1 | +0.13% | 9,700 |
Aug 30, 2024 | 793 | 793 | 775 | 776 | -14 | -1.77% | 11,900 |
Aug 23, 2024 | 777 | 819 | 772 | 790 | +13 | +1.67% | 25,200 |
Aug 16, 2024 | 777 | 787 | 770 | 777 | 0 | 0.00% | 9,000 |
Aug 9, 2024 | 803 | 831 | 765 | 777 | -28 | -3.48% | 29,300 |