kabutan

Tokai Senko K.K.(3577) Historical

3577
TSE Standard
Tokai Senko K.K.
895
JPY
+1
(+0.11%)
Dec 12, 1:27 pm JST
5.74
USD
Dec 11, 11:27 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,067 JPY
52 Week Low Dec 19, 2024
689 JPY
Yearly High Mar 27, 2025
1,067 JPY
Yearly Low Jan 6, 2025
708 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 888 896 886 895 +5 +0.56% 6,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 900 903 883 890 -9 -1.00% 9,500
Nov 28, 2025 882 899 879 899 +17 +1.93% 11,600
Nov 21, 2025 894 894 880 882 0 0.00% 8,800
Nov 14, 2025 888 898 882 882 -9 -1.01% 11,700
Nov 7, 2025 895 904 889 891 -4 -0.45% 10,900
Oct 31, 2025 900 907 895 895 -5 -0.56% 4,600
Oct 24, 2025 904 910 899 900 -4 -0.44% 5,600
Oct 17, 2025 904 909 901 904 -2 -0.22% 4,700
Oct 10, 2025 911 916 903 906 +1 +0.11% 5,800
Oct 3, 2025 915 915 900 905 -10 -1.09% 7,800
Sep 26, 2025 916 918 910 915 +6 +0.66% 6,300
Sep 19, 2025 912 919 909 909 -7 -0.76% 6,100
Sep 12, 2025 898 917 891 916 +25 +2.81% 9,600
Sep 5, 2025 895 899 888 891 +3 +0.34% 9,000
Aug 29, 2025 897 897 886 888 -7 -0.78% 7,000
Aug 22, 2025 882 897 879 895 +16 +1.82% 7,100
Aug 15, 2025 891 891 878 879 -3 -0.34% 5,800
Aug 8, 2025 866 897 864 882 +16 +1.85% 24,100
Aug 1, 2025 871 874 860 866 +3 +0.35% 9,100
Jul 25, 2025 866 872 863 863 -3 -0.35% 7,700