About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tokai Senko K.K.(3577) Historical

3577
TSE Standard
Tokai Senko K.K.
701
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
951 JPY
52 Week Low Oct 30, 2024
673 JPY
Yearly High May 9, 2024
951 JPY
Yearly Low Oct 30, 2024
673 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 707 717 696 701 0 0.00% 8,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 698 713 689 701 +2 +0.29% 34,100
Dec 13, 2024 693 699 692 699 +5 +0.72% 9,300
Dec 6, 2024 692 697 689 694 +1 +0.14% 13,600
Nov 29, 2024 690 696 687 693 +7 +1.02% 10,300
Nov 22, 2024 683 689 683 686 +4 +0.59% 7,500
Nov 15, 2024 685 691 678 682 -2 -0.29% 13,300
Nov 8, 2024 677 692 676 684 +4 +0.59% 18,800
Nov 1, 2024 690 702 673 680 -10 -1.45% 81,600
Oct 25, 2024 692 694 690 690 -2 -0.29% 18,000
Oct 18, 2024 693 695 692 692 -1 -0.14% 14,900
Oct 11, 2024 697 698 693 693 -3 -0.43% 21,900
Oct 4, 2024 693 698 693 696 -4 -0.57% 21,700
Sep 27, 2024 699 700 696 700 +2 +0.29% 26,700
Sep 20, 2024 733 733 692 698 -49 -6.56% 187,600
Sep 13, 2024 774 776 741 747 -30 -3.86% 25,500
Sep 6, 2024 780 785 775 777 +1 +0.13% 9,700
Aug 30, 2024 793 793 775 776 -14 -1.77% 11,900
Aug 23, 2024 777 819 772 790 +13 +1.67% 25,200
Aug 16, 2024 777 787 770 777 0 0.00% 9,000
Aug 9, 2024 803 831 765 777 -28 -3.48% 29,300