kabutan

Tokai Senko K.K.(3577) Historical

3577
TSE Standard
Tokai Senko K.K.
996
JPY
+2
(+0.20%)
Jan 29, 3:30 pm JST
6.51
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,067 JPY
52 Week Low Apr 7, 2025
775 JPY
Yearly High Mar 27, 2025
1,067 JPY
Yearly Low Jan 6, 2025
708 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 994 996 986 996 +2 +0.20% 2,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 994 994 994 994 +2 +0.20% 400
Jan 27, 2026 992 995 990 992 0 0.00% 1,200
Jan 26, 2026 995 995 992 992 0 0.00% 1,400
Jan 23, 2026 993 993 992 992 -1 -0.10% 800
Jan 22, 2026 988 993 988 993 +7 +0.71% 1,800
Jan 21, 2026 987 989 978 986 -1 -0.10% 1,500
Jan 20, 2026 983 989 983 987 +9 +0.92% 3,600
Jan 19, 2026 976 984 976 978 +3 +0.31% 2,000
Jan 16, 2026 982 985 975 975 -5 -0.51% 3,600
Jan 15, 2026 967 980 967 980 +16 +1.66% 2,200
Jan 14, 2026 946 964 946 964 +21 +2.23% 3,300
Jan 13, 2026 943 943 936 943 +13 +1.40% 1,900
Jan 9, 2026 927 930 923 930 +11 +1.20% 1,700
Jan 8, 2026 929 929 914 919 -11 -1.18% 2,700
Jan 7, 2026 912 930 911 930 +18 +1.97% 1,800
Jan 6, 2026 913 916 911 912 -1 -0.11% 3,600
Jan 5, 2026 911 913 905 913 +12 +1.33% 1,500
Dec 30, 2025 908 911 901 901 -1 -0.11% 4,000
Dec 29, 2025 903 903 901 902 -1 -0.11% 900
Dec 26, 2025 905 905 903 903 -2 -0.22% 1,700