Tokai Senko K.K.(3577) Historical

52 Week High May 9, 2025

1,029 JPY

52 Week Low Jul 31, 2025

860 JPY

Yearly High Mar 26, 2026

1,020 JPY

Yearly Low Jan 5, 2026

905 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	980	993	980	993	-2	-0.20%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	974	995	972	995	+21	+2.16%	3,000
Apr 24, 2026	975	980	974	974	-8	-0.81%	800
Apr 23, 2026	981	993	967	982	ー	ー%	1,100
Apr 22, 2026	ー	ー	ー	966	ー	ー	0
Apr 21, 2026	965	971	965	966	-5	-0.51%	600
Apr 20, 2026	970	971	970	971	0	0.00%	700
Apr 17, 2026	971	971	971	971	0	0.00%	200
Apr 16, 2026	975	975	971	971	-4	-0.41%	1,200
Apr 15, 2026	973	989	973	975	+2	+0.21%	900
Apr 14, 2026	987	988	973	973	+1	+0.10%	800
Apr 13, 2026	961	972	961	972	+12	+1.25%	400
Apr 10, 2026	979	979	960	960	-20	-2.04%	800
Apr 9, 2026	983	983	980	980	-2	-0.20%	800
Apr 8, 2026	988	988	982	982	ー	ー%	400
Apr 7, 2026	ー	ー	ー	973	ー	ー	0
Apr 6, 2026	980	980	973	973	+6	+0.62%	600
Apr 3, 2026	976	981	967	967	+6	+0.62%	400
Apr 2, 2026	960	961	960	961	+1	+0.10%	400
Apr 1, 2026	955	975	945	960	+3	+0.31%	2,600
Mar 31, 2026	950	957	936	957	-8	-0.83%	2,100