kabutan

Tokai Senko K.K.(3577) Historical

3577
TSE Standard
Tokai Senko K.K.
1,008
JPY
+7
(+0.70%)
Mar 13, 2:35 pm JST
6.32
USD
Mar 13, 1:35 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,067 JPY
52 Week Low Apr 7, 2025
775 JPY
Yearly High Mar 27, 2025
1,067 JPY
Yearly Low Jan 6, 2025
708 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,000 1,008 1,000 1,008 +7 +0.70% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,001 1,001 1,001 1,001 -4 -0.40% 400
Mar 11, 2026 1,002 1,005 1,000 1,005 +1 +0.10% 1,300
Mar 10, 2026 1,008 1,008 1,004 1,004 +1 +0.10% 700
Mar 9, 2026 1,005 1,005 1,000 1,003 -1 -0.10% 2,500
Mar 6, 2026 1,005 1,005 1,004 1,004 +1 +0.10% 900
Mar 5, 2026 999 1,003 998 1,003 +1 +0.10% 1,600
Mar 4, 2026 1,000 1,002 999 1,002 +1 +0.10% 2,000
Mar 3, 2026 1,005 1,005 1,001 1,001 -2 -0.20% 800
Mar 2, 2026 1,001 1,004 1,001 1,003 0 0.00% 1,400
Feb 27, 2026 1,002 1,003 1,000 1,003 +1 +0.10% 900
Feb 26, 2026 998 1,003 998 1,002 +5 +0.50% 1,600
Feb 25, 2026 1,001 1,001 997 997 -4 -0.40% 1,100
Feb 24, 2026 1,001 1,001 997 1,001 +1 +0.10% 500
Feb 20, 2026 997 1,001 996 1,000 +4 +0.40% 900
Feb 19, 2026 997 1,001 995 996 -3 -0.30% 2,600
Feb 18, 2026 998 1,001 998 999 -1 -0.10% 400
Feb 17, 2026 996 1,000 996 1,000 +5 +0.50% 1,600
Feb 16, 2026 1,000 1,000 995 995 -3 -0.30% 900
Feb 13, 2026 1,000 1,000 998 998 -3 -0.30% 1,600
Feb 12, 2026 999 1,001 999 1,001 +1 +0.10% 800