Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 707 | 717 | 696 | 702 | +1 | +0.14% | 8,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 690 | 713 | 690 | 701 | +11 | +1.59% | 21,400 |
Dec 19, 2024 | 690 | 694 | 689 | 690 | 0 | 0.00% | 1,600 |
Dec 18, 2024 | 695 | 695 | 690 | 690 | -5 | -0.72% | 5,200 |
Dec 17, 2024 | 698 | 698 | 695 | 695 | 0 | 0.00% | 1,200 |
Dec 16, 2024 | 698 | 698 | 695 | 695 | -4 | -0.57% | 4,700 |
Dec 13, 2024 | 696 | 699 | 696 | 699 | +2 | +0.29% | 2,000 |
Dec 12, 2024 | 697 | 698 | 696 | 697 | 0 | 0.00% | 1,100 |
Dec 11, 2024 | 697 | 697 | 694 | 697 | 0 | 0.00% | 1,200 |
Dec 10, 2024 | 696 | 697 | 693 | 697 | +2 | +0.29% | 2,300 |
Dec 9, 2024 | 693 | 695 | 692 | 695 | +1 | +0.14% | 2,700 |
Dec 6, 2024 | 696 | 696 | 689 | 694 | -2 | -0.29% | 3,100 |
Dec 5, 2024 | 696 | 697 | 695 | 696 | 0 | 0.00% | 1,700 |
Dec 4, 2024 | 695 | 696 | 693 | 696 | +2 | +0.29% | 2,100 |
Dec 3, 2024 | 695 | 695 | 691 | 694 | 0 | 0.00% | 2,300 |
Dec 2, 2024 | 692 | 695 | 691 | 694 | +1 | +0.14% | 4,400 |
Nov 29, 2024 | 691 | 694 | 690 | 693 | +2 | +0.29% | 1,600 |
Nov 28, 2024 | 694 | 694 | 691 | 691 | +1 | +0.14% | 1,100 |
Nov 27, 2024 | 695 | 696 | 690 | 690 | -5 | -0.72% | 1,700 |
Nov 26, 2024 | 694 | 695 | 690 | 695 | +1 | +0.14% | 2,500 |
Nov 25, 2024 | 690 | 694 | 687 | 694 | +8 | +1.17% | 3,400 |