Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 896 | 896 | 895 | 895 | +1 | +0.11% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 894 | 894 | 888 | 894 | 0 | 0.00% | 900 |
| Dec 10, 2025 | 893 | 894 | 893 | 894 | -2 | -0.22% | 600 |
| Dec 9, 2025 | 893 | 896 | 888 | 896 | +6 | +0.67% | 800 |
| Dec 8, 2025 | 888 | 890 | 886 | 890 | 0 | 0.00% | 2,100 |
| Dec 5, 2025 | 890 | 896 | 883 | 890 | -1 | -0.11% | 1,800 |
| Dec 4, 2025 | 885 | 891 | 884 | 891 | +1 | +0.11% | 2,400 |
| Dec 3, 2025 | 890 | 902 | 890 | 890 | -5 | -0.56% | 1,400 |
| Dec 2, 2025 | 900 | 903 | 888 | 895 | -5 | -0.56% | 2,800 |
| Dec 1, 2025 | 900 | 900 | 895 | 900 | +1 | +0.11% | 1,100 |
| Nov 28, 2025 | 895 | 899 | 889 | 899 | +8 | +0.90% | 1,800 |
| Nov 27, 2025 | 883 | 891 | 882 | 891 | +10 | +1.14% | 1,000 |
| Nov 26, 2025 | 885 | 889 | 879 | 881 | -4 | -0.45% | 5,600 |
| Nov 25, 2025 | 882 | 894 | 882 | 885 | +3 | +0.34% | 3,200 |
| Nov 21, 2025 | 883 | 890 | 880 | 882 | +1 | +0.11% | 2,800 |
| Nov 20, 2025 | 882 | 885 | 881 | 881 | -1 | -0.11% | 1,100 |
| Nov 19, 2025 | 885 | 885 | 882 | 882 | 0 | 0.00% | 700 |
| Nov 18, 2025 | 884 | 884 | 882 | 882 | -1 | -0.11% | 1,500 |
| Nov 17, 2025 | 894 | 894 | 883 | 883 | +1 | +0.11% | 2,700 |
| Nov 14, 2025 | 896 | 896 | 882 | 882 | -1 | -0.11% | 1,300 |
| Nov 13, 2025 | 885 | 885 | 883 | 883 | -13 | -1.45% | 3,700 |