Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 994 | 996 | 986 | 996 | +2 | +0.20% | 2,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 994 | 994 | 994 | 994 | +2 | +0.20% | 400 |
| Jan 27, 2026 | 992 | 995 | 990 | 992 | 0 | 0.00% | 1,200 |
| Jan 26, 2026 | 995 | 995 | 992 | 992 | 0 | 0.00% | 1,400 |
| Jan 23, 2026 | 993 | 993 | 992 | 992 | -1 | -0.10% | 800 |
| Jan 22, 2026 | 988 | 993 | 988 | 993 | +7 | +0.71% | 1,800 |
| Jan 21, 2026 | 987 | 989 | 978 | 986 | -1 | -0.10% | 1,500 |
| Jan 20, 2026 | 983 | 989 | 983 | 987 | +9 | +0.92% | 3,600 |
| Jan 19, 2026 | 976 | 984 | 976 | 978 | +3 | +0.31% | 2,000 |
| Jan 16, 2026 | 982 | 985 | 975 | 975 | -5 | -0.51% | 3,600 |
| Jan 15, 2026 | 967 | 980 | 967 | 980 | +16 | +1.66% | 2,200 |
| Jan 14, 2026 | 946 | 964 | 946 | 964 | +21 | +2.23% | 3,300 |
| Jan 13, 2026 | 943 | 943 | 936 | 943 | +13 | +1.40% | 1,900 |
| Jan 9, 2026 | 927 | 930 | 923 | 930 | +11 | +1.20% | 1,700 |
| Jan 8, 2026 | 929 | 929 | 914 | 919 | -11 | -1.18% | 2,700 |
| Jan 7, 2026 | 912 | 930 | 911 | 930 | +18 | +1.97% | 1,800 |
| Jan 6, 2026 | 913 | 916 | 911 | 912 | -1 | -0.11% | 3,600 |
| Jan 5, 2026 | 911 | 913 | 905 | 913 | +12 | +1.33% | 1,500 |
| Dec 30, 2025 | 908 | 911 | 901 | 901 | -1 | -0.11% | 4,000 |
| Dec 29, 2025 | 903 | 903 | 901 | 902 | -1 | -0.11% | 900 |
| Dec 26, 2025 | 905 | 905 | 903 | 903 | -2 | -0.22% | 1,700 |