kabutan

Tokai Senko K.K.(3577) Historical

3577
TSE Standard
Tokai Senko K.K.
895
JPY
-2
(-0.22%)
Oct 31, 3:30 pm JST
5.80
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,067 JPY
52 Week Low Nov 1, 2024
673 JPY
Yearly High Mar 27, 2025
1,067 JPY
Yearly Low Jan 6, 2025
708 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 896 902 895 895 -2 -0.22% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 897 897 897 897 -3 -0.33% 300
Oct 29, 2025 896 900 896 900 +3 +0.33% 500
Oct 28, 2025 903 903 897 897 -4 -0.44% 1,200
Oct 27, 2025 900 907 900 901 +1 +0.11% 1,000
Oct 24, 2025 901 901 900 900 0 0.00% 500
Oct 23, 2025 900 900 899 900 -1 -0.11% 800
Oct 22, 2025 902 909 900 901 -1 -0.11% 2,000
Oct 21, 2025 910 910 902 902 +2 +0.22% 700
Oct 20, 2025 904 904 900 900 -4 -0.44% 1,600
Oct 17, 2025 905 905 901 904 +1 +0.11% 800
Oct 16, 2025 909 909 902 903 -3 -0.33% 300
Oct 15, 2025 901 906 901 906 +5 +0.55% 2,500
Oct 14, 2025 904 904 901 901 -5 -0.55% 1,100
Oct 10, 2025 907 907 906 906 -1 -0.11% 300
Oct 9, 2025 914 916 907 907 -7 -0.77% 1,000
Oct 8, 2025 908 915 908 914 +1 +0.11% 800
Oct 7, 2025 903 913 903 913 +10 +1.11% 600
Oct 6, 2025 911 914 903 903 -2 -0.22% 3,100
Oct 3, 2025 905 905 905 905 +3 +0.33% 500
Oct 2, 2025 910 910 901 902 +2 +0.22% 2,000
1 2 3 4 5
...
18