About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tokai Senko K.K.(3577) Historical

3577
TSE Standard
Tokai Senko K.K.
702
JPY
+1
(+0.14%)
Dec 23, 1:55 pm JST
4.48
USD
Dec 22, 11:55 pm EST
Result
PTS
outside of trading hours
695
Dec 23, 10:58 am JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
951 JPY
52 Week Low Oct 30, 2024
673 JPY
Yearly High May 9, 2024
951 JPY
Yearly Low Oct 30, 2024
673 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 707 717 696 702 +1 +0.14% 8,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 690 713 690 701 +11 +1.59% 21,400
Dec 19, 2024 690 694 689 690 0 0.00% 1,600
Dec 18, 2024 695 695 690 690 -5 -0.72% 5,200
Dec 17, 2024 698 698 695 695 0 0.00% 1,200
Dec 16, 2024 698 698 695 695 -4 -0.57% 4,700
Dec 13, 2024 696 699 696 699 +2 +0.29% 2,000
Dec 12, 2024 697 698 696 697 0 0.00% 1,100
Dec 11, 2024 697 697 694 697 0 0.00% 1,200
Dec 10, 2024 696 697 693 697 +2 +0.29% 2,300
Dec 9, 2024 693 695 692 695 +1 +0.14% 2,700
Dec 6, 2024 696 696 689 694 -2 -0.29% 3,100
Dec 5, 2024 696 697 695 696 0 0.00% 1,700
Dec 4, 2024 695 696 693 696 +2 +0.29% 2,100
Dec 3, 2024 695 695 691 694 0 0.00% 2,300
Dec 2, 2024 692 695 691 694 +1 +0.14% 4,400
Nov 29, 2024 691 694 690 693 +2 +0.29% 1,600
Nov 28, 2024 694 694 691 691 +1 +0.14% 1,100
Nov 27, 2024 695 696 690 690 -5 -0.72% 1,700
Nov 26, 2024 694 695 690 695 +1 +0.14% 2,500
Nov 25, 2024 690 694 687 694 +8 +1.17% 3,400