About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tokai Senko K.K.(3577) Historical

3577
TSE Standard
Tokai Senko K.K.
702
JPY
+1
(+0.14%)
Dec 23, 1:55 pm JST
4.48
USD
Dec 22, 11:55 pm EST
Result
PTS
outside of trading hours
695
Dec 23, 10:58 am JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
951 JPY
52 Week Low Oct 30, 2024
673 JPY
Yearly High May 9, 2024
951 JPY
Yearly Low Oct 30, 2024
673 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 707 717 696 702 +1 +0.14% 8,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 701 +0.29% 700 34,100
Dec 13, 2024 699 +0.72% 695 9,300 0 31,900
Dec 6, 2024 694 +0.14% 693 13,600 0 31,700
Nov 29, 2024 693 +1.02% 691 10,300 0 34,700
Nov 22, 2024 686 +0.59% 685 7,500 0 34,400
Nov 15, 2024 682 -0.29% 684 13,300 0 36,000
Nov 8, 2024 684 +0.59% 682 18,800 0 36,800
Nov 1, 2024 680 -1.45% 682 81,600 0 39,900
Oct 25, 2024 690 -0.29% 691 18,000 0 35,600
Oct 18, 2024 692 -0.14% 692 14,900 0 34,700
Oct 11, 2024 693 -0.43% 694 21,900 0 38,500
Oct 4, 2024 696 -0.57% 694 21,700 0 37,800
Sep 27, 2024 700 +0.29% 698 26,700 0 39,700
Sep 20, 2024 698 -6.56% 702 187,600 0 41,600
Sep 13, 2024 747 -3.86% 756 25,500 3,900 13,700 3.51
Sep 6, 2024 777 +0.13% 778 9,700 0 13,200
Aug 30, 2024 776 -1.77% 784 11,900 0 14,300
Aug 23, 2024 790 +1.67% 791 25,200 300 13,100 43.67
Aug 16, 2024 777 0.00% 776 9,000 0 12,300
Aug 9, 2024 777 -3.48% 785 29,300 0 12,800