Tokai Senko K.K.(3577) Historical

52 Week High Mar 27, 2025

1,067 JPY

52 Week Low Dec 19, 2024

689 JPY

Yearly High Mar 27, 2025

1,067 JPY

Yearly Low Jan 6, 2025

708 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	888	896	886	895	+5	+0.56%	6,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	890	-1.00%	892	9,500	0	5,600	ー
Nov 28, 2025	899	+1.93%	885	11,600	0	5,900	ー
Nov 21, 2025	882	0.00%	884	8,800	0	6,500	ー
Nov 14, 2025	882	-1.01%	888	11,700	0	7,200	ー
Nov 7, 2025	891	-0.45%	895	10,900	0	7,800	ー
Oct 31, 2025	895	-0.56%	898	4,600	0	7,800	ー
Oct 24, 2025	900	-0.44%	901	5,600	0	8,700	ー
Oct 17, 2025	904	-0.22%	902	4,700	0	10,000	ー
Oct 10, 2025	906	+0.11%	909	5,800	0	10,100	ー
Oct 3, 2025	905	-1.09%	906	7,800	0	10,400	ー
Sep 26, 2025	915	+0.66%	912	6,300	0	11,000	ー
Sep 19, 2025	909	-0.76%	912	6,100	0	11,700	ー
Sep 12, 2025	916	+2.81%	903	9,600	0	12,000	ー
Sep 5, 2025	891	+0.34%	894	9,000	0	12,800	ー
Aug 29, 2025	888	-0.78%	891	7,000	0	11,900	ー
Aug 22, 2025	895	+1.82%	887	7,100	0	12,500	ー
Aug 15, 2025	879	-0.34%	882	5,800	0	13,100	ー
Aug 8, 2025	882	+1.85%	876	24,100	0	13,000	ー
Aug 1, 2025	866	+0.35%	865	9,100	0	11,900	ー
Jul 25, 2025	863	-0.35%	865	7,700	0	12,500	ー