Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 707 | 717 | 696 | 702 | +1 | +0.14% | 8,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 701 | +0.29% | 700 | 34,100 | ー | ー | ー |
Dec 13, 2024 | 699 | +0.72% | 695 | 9,300 | 0 | 31,900 | ー |
Dec 6, 2024 | 694 | +0.14% | 693 | 13,600 | 0 | 31,700 | ー |
Nov 29, 2024 | 693 | +1.02% | 691 | 10,300 | 0 | 34,700 | ー |
Nov 22, 2024 | 686 | +0.59% | 685 | 7,500 | 0 | 34,400 | ー |
Nov 15, 2024 | 682 | -0.29% | 684 | 13,300 | 0 | 36,000 | ー |
Nov 8, 2024 | 684 | +0.59% | 682 | 18,800 | 0 | 36,800 | ー |
Nov 1, 2024 | 680 | -1.45% | 682 | 81,600 | 0 | 39,900 | ー |
Oct 25, 2024 | 690 | -0.29% | 691 | 18,000 | 0 | 35,600 | ー |
Oct 18, 2024 | 692 | -0.14% | 692 | 14,900 | 0 | 34,700 | ー |
Oct 11, 2024 | 693 | -0.43% | 694 | 21,900 | 0 | 38,500 | ー |
Oct 4, 2024 | 696 | -0.57% | 694 | 21,700 | 0 | 37,800 | ー |
Sep 27, 2024 | 700 | +0.29% | 698 | 26,700 | 0 | 39,700 | ー |
Sep 20, 2024 | 698 | -6.56% | 702 | 187,600 | 0 | 41,600 | ー |
Sep 13, 2024 | 747 | -3.86% | 756 | 25,500 | 3,900 | 13,700 | 3.51 |
Sep 6, 2024 | 777 | +0.13% | 778 | 9,700 | 0 | 13,200 | ー |
Aug 30, 2024 | 776 | -1.77% | 784 | 11,900 | 0 | 14,300 | ー |
Aug 23, 2024 | 790 | +1.67% | 791 | 25,200 | 300 | 13,100 | 43.67 |
Aug 16, 2024 | 777 | 0.00% | 776 | 9,000 | 0 | 12,300 | ー |
Aug 9, 2024 | 777 | -3.48% | 785 | 29,300 | 0 | 12,800 | ー |