Tokai Senko K.K.(3577) Historical

52 Week High May 9, 2025

1,029 JPY

52 Week Low Jul 31, 2025

860 JPY

Yearly High Mar 26, 2026

1,020 JPY

Yearly Low Jan 5, 2026

905 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	974	995	972	993	+19	+1.95%	4,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	974	+0.31%	975	3,200	0	1,600	ー
Apr 17, 2026	971	+1.15%	976	3,500	0	1,500	ー
Apr 10, 2026	960	-0.72%	976	2,600	0	1,600	ー
Apr 3, 2026	967	-3.69%	966	13,700	0	1,900	ー
Mar 27, 2026	1,004	-0.69%	1,009	11,500	0	1,700	ー
Mar 19, 2026	1,011	+0.30%	1,007	4,600	0	4,800	ー
Mar 13, 2026	1,008	+0.40%	1,003	6,100	0	4,400	ー
Mar 6, 2026	1,004	+0.10%	1,001	6,700	0	4,400	ー
Feb 27, 2026	1,003	+0.30%	1,000	4,100	0	4,800	ー
Feb 20, 2026	1,000	+0.20%	997	6,400	0	5,500	ー
Feb 13, 2026	998	0.00%	999	6,000	0	6,100	ー
Feb 6, 2026	998	+0.30%	998	13,300	0	6,500	ー
Jan 30, 2026	995	+0.30%	993	7,200	0	6,500	ー
Jan 23, 2026	992	+1.74%	985	9,700	0	6,400	ー
Jan 16, 2026	975	+4.84%	963	11,000	0	6,200	ー
Jan 9, 2026	930	+3.22%	917	11,300	0	7,500	ー
Dec 30, 2025	901	-0.22%	905	4,900	ー	ー	ー
Dec 26, 2025	903	+0.78%	904	15,300	0	8,200	ー
Dec 19, 2025	896	+0.11%	894	5,600	0	5,500	ー
Dec 12, 2025	895	+0.56%	891	5,600	0	4,900	ー