Tokai Senko K.K.(3577) Historical

52 Week High Mar 27, 2025

1,067 JPY

52 Week Low Oct 30, 2024

673 JPY

Yearly High Mar 27, 2025

1,067 JPY

Yearly Low Jan 6, 2025

708 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	904	910	900	902	-2	-0.22%	2,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	904	-0.22%	902	4,700	0	10,000	ー
Oct 10, 2025	906	+0.11%	909	5,800	0	10,100	ー
Oct 3, 2025	905	-1.09%	906	7,800	0	10,400	ー
Sep 26, 2025	915	+0.66%	912	6,300	0	11,000	ー
Sep 19, 2025	909	-0.76%	912	6,100	0	11,700	ー
Sep 12, 2025	916	+2.81%	903	9,600	0	12,000	ー
Sep 5, 2025	891	+0.34%	894	9,000	0	12,800	ー
Aug 29, 2025	888	-0.78%	891	7,000	0	11,900	ー
Aug 22, 2025	895	+1.82%	887	7,100	0	12,500	ー
Aug 15, 2025	879	-0.34%	882	5,800	0	13,100	ー
Aug 8, 2025	882	+1.85%	876	24,100	0	13,000	ー
Aug 1, 2025	866	+0.35%	865	9,100	0	11,900	ー
Jul 25, 2025	863	-0.35%	865	7,700	0	12,500	ー
Jul 18, 2025	866	-0.46%	870	21,700	0	12,900	ー
Jul 11, 2025	870	+0.23%	871	10,900	0	15,800	ー
Jul 4, 2025	868	+0.23%	868	13,500	0	16,200	ー
Jun 27, 2025	866	-1.81%	873	14,000	0	16,300	ー
Jun 20, 2025	882	+0.80%	879	6,300	0	16,200	ー
Jun 13, 2025	875	-0.79%	878	11,100	0	16,500	ー
Jun 6, 2025	882	-2.11%	888	16,000	0	16,300	ー