Tokai Senko K.K.(3577) Historical

52 Week High Mar 27, 2025

1,067 JPY

52 Week Low Apr 7, 2025

775 JPY

Yearly High Mar 27, 2025

1,067 JPY

Yearly Low Jan 6, 2025

708 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,000	1,008	1,000	1,008	+7	+0.70%	1,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,008	+0.40%	1,003	6,100	ー	ー	ー
Mar 6, 2026	1,004	+0.10%	1,001	6,700	0	4,400	ー
Feb 27, 2026	1,003	+0.30%	1,000	4,100	0	4,800	ー
Feb 20, 2026	1,000	+0.20%	997	6,400	0	5,500	ー
Feb 13, 2026	998	0.00%	999	6,000	0	6,100	ー
Feb 6, 2026	998	+0.30%	998	13,300	0	6,500	ー
Jan 30, 2026	995	+0.30%	993	7,200	0	6,500	ー
Jan 23, 2026	992	+1.74%	985	9,700	0	6,400	ー
Jan 16, 2026	975	+4.84%	963	11,000	0	6,200	ー
Jan 9, 2026	930	+3.22%	917	11,300	0	7,500	ー
Dec 30, 2025	901	-0.22%	905	4,900	ー	ー	ー
Dec 26, 2025	903	+0.78%	904	15,300	0	8,200	ー
Dec 19, 2025	896	+0.11%	894	5,600	0	5,500	ー
Dec 12, 2025	895	+0.56%	891	5,600	0	4,900	ー
Dec 5, 2025	890	-1.00%	892	9,500	0	5,600	ー
Nov 28, 2025	899	+1.93%	885	11,600	0	5,900	ー
Nov 21, 2025	882	0.00%	884	8,800	0	6,500	ー
Nov 14, 2025	882	-1.01%	888	11,700	0	7,200	ー
Nov 7, 2025	891	-0.45%	895	10,900	0	7,800	ー
Oct 31, 2025	895	-0.56%	898	4,600	0	7,800	ー