Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 896 | 896 | 895 | 895 | +1 | +0.11% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 880 | 883 | 879 | 879 | 0 | 0.00% | 2,000 |
| Aug 13, 2025 | 879 | 882 | 879 | 879 | -9 | -1.01% | 1,300 |
| Aug 12, 2025 | 891 | 891 | 881 | 888 | +6 | +0.68% | 1,600 |
| Aug 8, 2025 | 871 | 882 | 870 | 882 | +6 | +0.68% | 1,200 |
| Aug 7, 2025 | 873 | 880 | 866 | 876 | -1 | -0.11% | 3,500 |
| Aug 6, 2025 | 881 | 897 | 877 | 877 | -1 | -0.11% | 10,700 |
| Aug 5, 2025 | 865 | 878 | 864 | 878 | +13 | +1.50% | 5,700 |
| Aug 4, 2025 | 866 | 871 | 865 | 865 | -1 | -0.12% | 3,000 |
| Aug 1, 2025 | 866 | 866 | 866 | 866 | -3 | -0.35% | 200 |
| Jul 31, 2025 | 872 | 872 | 860 | 869 | +5 | +0.58% | 4,100 |
| Jul 30, 2025 | 869 | 870 | 864 | 864 | 0 | 0.00% | 1,700 |
| Jul 29, 2025 | 864 | 874 | 864 | 864 | 0 | 0.00% | 1,600 |
| Jul 28, 2025 | 871 | 871 | 863 | 864 | +1 | +0.12% | 1,500 |
| Jul 25, 2025 | 866 | 872 | 863 | 863 | -3 | -0.35% | 2,000 |
| Jul 24, 2025 | 865 | 869 | 864 | 866 | +1 | +0.12% | 1,400 |
| Jul 23, 2025 | 863 | 868 | 863 | 865 | +2 | +0.23% | 2,000 |
| Jul 22, 2025 | 866 | 868 | 863 | 863 | -3 | -0.35% | 2,300 |
| Jul 18, 2025 | 872 | 872 | 866 | 866 | -5 | -0.57% | 3,500 |
| Jul 17, 2025 | 870 | 874 | 869 | 871 | +1 | +0.11% | 3,900 |
| Jul 16, 2025 | 871 | 871 | 870 | 870 | -1 | -0.11% | 900 |