kabutan

Tokai Senko K.K.(3577) Historical

3577
TSE Standard
Tokai Senko K.K.
895
JPY
+1
(+0.11%)
Dec 12, 1:27 pm JST
5.74
USD
Dec 11, 11:27 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,067 JPY
52 Week Low Dec 19, 2024
689 JPY
Yearly High Mar 27, 2025
1,067 JPY
Yearly Low Jan 6, 2025
708 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 896 896 895 895 +1 +0.11% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 880 883 879 879 0 0.00% 2,000
Aug 13, 2025 879 882 879 879 -9 -1.01% 1,300
Aug 12, 2025 891 891 881 888 +6 +0.68% 1,600
Aug 8, 2025 871 882 870 882 +6 +0.68% 1,200
Aug 7, 2025 873 880 866 876 -1 -0.11% 3,500
Aug 6, 2025 881 897 877 877 -1 -0.11% 10,700
Aug 5, 2025 865 878 864 878 +13 +1.50% 5,700
Aug 4, 2025 866 871 865 865 -1 -0.12% 3,000
Aug 1, 2025 866 866 866 866 -3 -0.35% 200
Jul 31, 2025 872 872 860 869 +5 +0.58% 4,100
Jul 30, 2025 869 870 864 864 0 0.00% 1,700
Jul 29, 2025 864 874 864 864 0 0.00% 1,600
Jul 28, 2025 871 871 863 864 +1 +0.12% 1,500
Jul 25, 2025 866 872 863 863 -3 -0.35% 2,000
Jul 24, 2025 865 869 864 866 +1 +0.12% 1,400
Jul 23, 2025 863 868 863 865 +2 +0.23% 2,000
Jul 22, 2025 866 868 863 863 -3 -0.35% 2,300
Jul 18, 2025 872 872 866 866 -5 -0.57% 3,500
Jul 17, 2025 870 874 869 871 +1 +0.11% 3,900
Jul 16, 2025 871 871 870 870 -1 -0.11% 900