Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 896 | 896 | 895 | 895 | +1 | +0.11% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 907 | 907 | 907 | 907 | -10 | -1.09% | 300 |
| Sep 10, 2025 | 903 | 917 | 902 | 917 | +17 | +1.89% | 3,200 |
| Sep 9, 2025 | 891 | 902 | 891 | 900 | +9 | +1.01% | 3,600 |
| Sep 8, 2025 | 898 | 898 | 891 | 891 | 0 | 0.00% | 1,800 |
| Sep 5, 2025 | 891 | 897 | 889 | 891 | 0 | 0.00% | 1,800 |
| Sep 4, 2025 | 899 | 899 | 891 | 891 | -8 | -0.89% | 2,900 |
| Sep 3, 2025 | 898 | 899 | 895 | 899 | +1 | +0.11% | 1,300 |
| Sep 2, 2025 | 898 | 899 | 892 | 898 | +1 | +0.11% | 1,600 |
| Sep 1, 2025 | 895 | 897 | 888 | 897 | +9 | +1.01% | 1,400 |
| Aug 29, 2025 | 890 | 890 | 888 | 888 | -3 | -0.34% | 600 |
| Aug 28, 2025 | 896 | 896 | 886 | 891 | -5 | -0.56% | 1,800 |
| Aug 27, 2025 | 886 | 897 | 886 | 896 | +8 | +0.90% | 1,900 |
| Aug 26, 2025 | 895 | 895 | 887 | 888 | -7 | -0.78% | 1,500 |
| Aug 25, 2025 | 897 | 897 | 890 | 895 | 0 | 0.00% | 1,200 |
| Aug 22, 2025 | 890 | 897 | 887 | 895 | -1 | -0.11% | 1,800 |
| Aug 21, 2025 | 892 | 897 | 886 | 896 | +6 | +0.67% | 2,100 |
| Aug 20, 2025 | 883 | 890 | 883 | 890 | +7 | +0.79% | 700 |
| Aug 19, 2025 | 882 | 883 | 879 | 883 | -1 | -0.11% | 2,000 |
| Aug 18, 2025 | 882 | 884 | 882 | 884 | +5 | +0.57% | 500 |
| Aug 15, 2025 | 879 | 879 | 878 | 879 | 0 | 0.00% | 900 |