kabutan

Tokai Senko K.K.(3577) Historical

3577
TSE Standard
Tokai Senko K.K.
895
JPY
+1
(+0.11%)
Dec 12, 1:27 pm JST
5.74
USD
Dec 11, 11:27 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,067 JPY
52 Week Low Dec 19, 2024
689 JPY
Yearly High Mar 27, 2025
1,067 JPY
Yearly Low Jan 6, 2025
708 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 896 896 895 895 +1 +0.11% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 907 907 907 907 -10 -1.09% 300
Sep 10, 2025 903 917 902 917 +17 +1.89% 3,200
Sep 9, 2025 891 902 891 900 +9 +1.01% 3,600
Sep 8, 2025 898 898 891 891 0 0.00% 1,800
Sep 5, 2025 891 897 889 891 0 0.00% 1,800
Sep 4, 2025 899 899 891 891 -8 -0.89% 2,900
Sep 3, 2025 898 899 895 899 +1 +0.11% 1,300
Sep 2, 2025 898 899 892 898 +1 +0.11% 1,600
Sep 1, 2025 895 897 888 897 +9 +1.01% 1,400
Aug 29, 2025 890 890 888 888 -3 -0.34% 600
Aug 28, 2025 896 896 886 891 -5 -0.56% 1,800
Aug 27, 2025 886 897 886 896 +8 +0.90% 1,900
Aug 26, 2025 895 895 887 888 -7 -0.78% 1,500
Aug 25, 2025 897 897 890 895 0 0.00% 1,200
Aug 22, 2025 890 897 887 895 -1 -0.11% 1,800
Aug 21, 2025 892 897 886 896 +6 +0.67% 2,100
Aug 20, 2025 883 890 883 890 +7 +0.79% 700
Aug 19, 2025 882 883 879 883 -1 -0.11% 2,000
Aug 18, 2025 882 884 882 884 +5 +0.57% 500
Aug 15, 2025 879 879 878 879 0 0.00% 900