kabutan

Tokai Senko K.K.(3577) Historical

3577
TSE Standard
Tokai Senko K.K.
895
JPY
+1
(+0.11%)
Dec 12, 1:27 pm JST
5.74
USD
Dec 11, 11:27 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,067 JPY
52 Week Low Dec 19, 2024
689 JPY
Yearly High Mar 27, 2025
1,067 JPY
Yearly Low Jan 6, 2025
708 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 896 896 895 895 +1 +0.11% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 904 904 901 901 -5 -0.55% 1,100
Oct 10, 2025 907 907 906 906 -1 -0.11% 300
Oct 9, 2025 914 916 907 907 -7 -0.77% 1,000
Oct 8, 2025 908 915 908 914 +1 +0.11% 800
Oct 7, 2025 903 913 903 913 +10 +1.11% 600
Oct 6, 2025 911 914 903 903 -2 -0.22% 3,100
Oct 3, 2025 905 905 905 905 +3 +0.33% 500
Oct 2, 2025 910 910 901 902 +2 +0.22% 2,000
Oct 1, 2025 910 910 900 900 -10 -1.10% 2,900
Sep 30, 2025 915 915 910 910 -5 -0.55% 1,000
Sep 29, 2025 915 915 910 915 0 0.00% 1,400
Sep 26, 2025 910 915 910 915 +5 +0.55% 1,500
Sep 25, 2025 911 911 910 910 -1 -0.11% 700
Sep 24, 2025 911 912 911 911 0 0.00% 800
Sep 22, 2025 916 918 910 911 +2 +0.22% 3,300
Sep 19, 2025 910 910 909 909 -2 -0.22% 1,600
Sep 18, 2025 910 911 910 911 0 0.00% 500
Sep 17, 2025 919 919 911 911 -8 -0.87% 1,300
Sep 16, 2025 912 919 912 919 +3 +0.33% 2,700
Sep 12, 2025 911 916 909 916 +9 +0.99% 700