Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 896 | 896 | 895 | 895 | +1 | +0.11% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 904 | 904 | 901 | 901 | -5 | -0.55% | 1,100 |
| Oct 10, 2025 | 907 | 907 | 906 | 906 | -1 | -0.11% | 300 |
| Oct 9, 2025 | 914 | 916 | 907 | 907 | -7 | -0.77% | 1,000 |
| Oct 8, 2025 | 908 | 915 | 908 | 914 | +1 | +0.11% | 800 |
| Oct 7, 2025 | 903 | 913 | 903 | 913 | +10 | +1.11% | 600 |
| Oct 6, 2025 | 911 | 914 | 903 | 903 | -2 | -0.22% | 3,100 |
| Oct 3, 2025 | 905 | 905 | 905 | 905 | +3 | +0.33% | 500 |
| Oct 2, 2025 | 910 | 910 | 901 | 902 | +2 | +0.22% | 2,000 |
| Oct 1, 2025 | 910 | 910 | 900 | 900 | -10 | -1.10% | 2,900 |
| Sep 30, 2025 | 915 | 915 | 910 | 910 | -5 | -0.55% | 1,000 |
| Sep 29, 2025 | 915 | 915 | 910 | 915 | 0 | 0.00% | 1,400 |
| Sep 26, 2025 | 910 | 915 | 910 | 915 | +5 | +0.55% | 1,500 |
| Sep 25, 2025 | 911 | 911 | 910 | 910 | -1 | -0.11% | 700 |
| Sep 24, 2025 | 911 | 912 | 911 | 911 | 0 | 0.00% | 800 |
| Sep 22, 2025 | 916 | 918 | 910 | 911 | +2 | +0.22% | 3,300 |
| Sep 19, 2025 | 910 | 910 | 909 | 909 | -2 | -0.22% | 1,600 |
| Sep 18, 2025 | 910 | 911 | 910 | 911 | 0 | 0.00% | 500 |
| Sep 17, 2025 | 919 | 919 | 911 | 911 | -8 | -0.87% | 1,300 |
| Sep 16, 2025 | 912 | 919 | 912 | 919 | +3 | +0.33% | 2,700 |
| Sep 12, 2025 | 911 | 916 | 909 | 916 | +9 | +0.99% | 700 |