kabutan

Tokai Senko K.K.(3577) Historical

3577
TSE Standard
Tokai Senko K.K.
895
JPY
+1
(+0.11%)
Dec 12, 1:27 pm JST
5.74
USD
Dec 11, 11:27 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,067 JPY
52 Week Low Dec 19, 2024
689 JPY
Yearly High Mar 27, 2025
1,067 JPY
Yearly Low Jan 6, 2025
708 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 896 896 895 895 +1 +0.11% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 886 896 886 896 +9 +1.01% 2,200
Nov 11, 2025 890 898 887 887 -6 -0.67% 2,900
Nov 10, 2025 888 893 888 893 +2 +0.22% 1,600
Nov 7, 2025 891 899 891 891 -4 -0.45% 2,000
Nov 6, 2025 895 903 895 895 -5 -0.56% 2,300
Nov 5, 2025 893 900 889 900 +7 +0.78% 2,200
Nov 4, 2025 895 904 892 893 -2 -0.22% 4,400
Oct 31, 2025 896 902 895 895 -2 -0.22% 1,600
Oct 30, 2025 897 897 897 897 -3 -0.33% 300
Oct 29, 2025 896 900 896 900 +3 +0.33% 500
Oct 28, 2025 903 903 897 897 -4 -0.44% 1,200
Oct 27, 2025 900 907 900 901 +1 +0.11% 1,000
Oct 24, 2025 901 901 900 900 0 0.00% 500
Oct 23, 2025 900 900 899 900 -1 -0.11% 800
Oct 22, 2025 902 909 900 901 -1 -0.11% 2,000
Oct 21, 2025 910 910 902 902 +2 +0.22% 700
Oct 20, 2025 904 904 900 900 -4 -0.44% 1,600
Oct 17, 2025 905 905 901 904 +1 +0.11% 800
Oct 16, 2025 909 909 902 903 -3 -0.33% 300
Oct 15, 2025 901 906 901 906 +5 +0.55% 2,500