Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 896 | 896 | 895 | 895 | +1 | +0.11% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 886 | 896 | 886 | 896 | +9 | +1.01% | 2,200 |
| Nov 11, 2025 | 890 | 898 | 887 | 887 | -6 | -0.67% | 2,900 |
| Nov 10, 2025 | 888 | 893 | 888 | 893 | +2 | +0.22% | 1,600 |
| Nov 7, 2025 | 891 | 899 | 891 | 891 | -4 | -0.45% | 2,000 |
| Nov 6, 2025 | 895 | 903 | 895 | 895 | -5 | -0.56% | 2,300 |
| Nov 5, 2025 | 893 | 900 | 889 | 900 | +7 | +0.78% | 2,200 |
| Nov 4, 2025 | 895 | 904 | 892 | 893 | -2 | -0.22% | 4,400 |
| Oct 31, 2025 | 896 | 902 | 895 | 895 | -2 | -0.22% | 1,600 |
| Oct 30, 2025 | 897 | 897 | 897 | 897 | -3 | -0.33% | 300 |
| Oct 29, 2025 | 896 | 900 | 896 | 900 | +3 | +0.33% | 500 |
| Oct 28, 2025 | 903 | 903 | 897 | 897 | -4 | -0.44% | 1,200 |
| Oct 27, 2025 | 900 | 907 | 900 | 901 | +1 | +0.11% | 1,000 |
| Oct 24, 2025 | 901 | 901 | 900 | 900 | 0 | 0.00% | 500 |
| Oct 23, 2025 | 900 | 900 | 899 | 900 | -1 | -0.11% | 800 |
| Oct 22, 2025 | 902 | 909 | 900 | 901 | -1 | -0.11% | 2,000 |
| Oct 21, 2025 | 910 | 910 | 902 | 902 | +2 | +0.22% | 700 |
| Oct 20, 2025 | 904 | 904 | 900 | 900 | -4 | -0.44% | 1,600 |
| Oct 17, 2025 | 905 | 905 | 901 | 904 | +1 | +0.11% | 800 |
| Oct 16, 2025 | 909 | 909 | 902 | 903 | -3 | -0.33% | 300 |
| Oct 15, 2025 | 901 | 906 | 901 | 906 | +5 | +0.55% | 2,500 |