kabutan

Tokai Senko K.K.(3577) Historical

3577
TSE Standard
Tokai Senko K.K.
895
JPY
+1
(+0.11%)
Dec 12, 1:27 pm JST
5.74
USD
Dec 11, 11:27 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,067 JPY
52 Week Low Dec 19, 2024
689 JPY
Yearly High Mar 27, 2025
1,067 JPY
Yearly Low Jan 6, 2025
708 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 896 896 895 895 +1 +0.11% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 834 837 834 834 0 0.00% 1,400
Jul 19, 2024 836 836 833 834 -2 -0.24% 2,000
Jul 18, 2024 838 838 833 836 -2 -0.24% 2,300
Jul 17, 2024 838 840 838 838 -1 -0.12% 3,200
Jul 16, 2024 843 843 838 839 -4 -0.47% 4,300
Jul 12, 2024 843 847 843 843 -3 -0.35% 1,300
Jul 11, 2024 844 846 838 846 +2 +0.24% 5,400
Jul 10, 2024 845 845 840 844 -1 -0.12% 2,300
Jul 9, 2024 845 845 841 845 0 0.00% 2,400
Jul 8, 2024 839 849 837 845 +6 +0.72% 3,400
Jul 5, 2024 839 839 836 839 +1 +0.12% 1,200
Jul 4, 2024 846 847 835 838 -6 -0.71% 4,500
Jul 3, 2024 841 849 841 844 +3 +0.36% 1,200
Jul 2, 2024 838 844 838 841 +2 +0.24% 2,000
Jul 1, 2024 839 839 838 839 0 0.00% 900
Jun 28, 2024 836 840 835 839 -1 -0.12% 1,400
Jun 27, 2024 831 840 831 840 +8 +0.96% 1,900
Jun 26, 2024 831 835 830 832 -1 -0.12% 6,200
Jun 25, 2024 835 836 831 833 ー% 1,600