Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 896 | 896 | 895 | 895 | +1 | +0.11% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 834 | 837 | 834 | 834 | 0 | 0.00% | 1,400 |
| Jul 19, 2024 | 836 | 836 | 833 | 834 | -2 | -0.24% | 2,000 |
| Jul 18, 2024 | 838 | 838 | 833 | 836 | -2 | -0.24% | 2,300 |
| Jul 17, 2024 | 838 | 840 | 838 | 838 | -1 | -0.12% | 3,200 |
| Jul 16, 2024 | 843 | 843 | 838 | 839 | -4 | -0.47% | 4,300 |
| Jul 12, 2024 | 843 | 847 | 843 | 843 | -3 | -0.35% | 1,300 |
| Jul 11, 2024 | 844 | 846 | 838 | 846 | +2 | +0.24% | 5,400 |
| Jul 10, 2024 | 845 | 845 | 840 | 844 | -1 | -0.12% | 2,300 |
| Jul 9, 2024 | 845 | 845 | 841 | 845 | 0 | 0.00% | 2,400 |
| Jul 8, 2024 | 839 | 849 | 837 | 845 | +6 | +0.72% | 3,400 |
| Jul 5, 2024 | 839 | 839 | 836 | 839 | +1 | +0.12% | 1,200 |
| Jul 4, 2024 | 846 | 847 | 835 | 838 | -6 | -0.71% | 4,500 |
| Jul 3, 2024 | 841 | 849 | 841 | 844 | +3 | +0.36% | 1,200 |
| Jul 2, 2024 | 838 | 844 | 838 | 841 | +2 | +0.24% | 2,000 |
| Jul 1, 2024 | 839 | 839 | 838 | 839 | 0 | 0.00% | 900 |
| Jun 28, 2024 | 836 | 840 | 835 | 839 | -1 | -0.12% | 1,400 |
| Jun 27, 2024 | 831 | 840 | 831 | 840 | +8 | +0.96% | 1,900 |
| Jun 26, 2024 | 831 | 835 | 830 | 832 | -1 | -0.12% | 6,200 |
| Jun 25, 2024 | 835 | 836 | 831 | 833 | ー | ー% | 1,600 |