kabutan

Tokai Senko K.K.(3577) Historical

3577
TSE Standard
Tokai Senko K.K.
895
JPY
+1
(+0.11%)
Dec 12, 1:27 pm JST
5.74
USD
Dec 11, 11:27 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,067 JPY
52 Week Low Dec 19, 2024
689 JPY
Yearly High Mar 27, 2025
1,067 JPY
Yearly Low Jan 6, 2025
708 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 896 896 895 895 +1 +0.11% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 894 894 888 894 0 0.00% 900
Dec 10, 2025 893 894 893 894 -2 -0.22% 600
Dec 9, 2025 893 896 888 896 +6 +0.67% 800
Dec 8, 2025 888 890 886 890 0 0.00% 2,100
Dec 5, 2025 890 896 883 890 -1 -0.11% 1,800
Dec 4, 2025 885 891 884 891 +1 +0.11% 2,400
Dec 3, 2025 890 902 890 890 -5 -0.56% 1,400
Dec 2, 2025 900 903 888 895 -5 -0.56% 2,800
Dec 1, 2025 900 900 895 900 +1 +0.11% 1,100
Nov 28, 2025 895 899 889 899 +8 +0.90% 1,800
Nov 27, 2025 883 891 882 891 +10 +1.14% 1,000
Nov 26, 2025 885 889 879 881 -4 -0.45% 5,600
Nov 25, 2025 882 894 882 885 +3 +0.34% 3,200
Nov 21, 2025 883 890 880 882 +1 +0.11% 2,800
Nov 20, 2025 882 885 881 881 -1 -0.11% 1,100
Nov 19, 2025 885 885 882 882 0 0.00% 700
Nov 18, 2025 884 884 882 882 -1 -0.11% 1,500
Nov 17, 2025 894 894 883 883 +1 +0.11% 2,700
Nov 14, 2025 896 896 882 882 -1 -0.11% 1,300
Nov 13, 2025 885 885 883 883 -13 -1.45% 3,700